Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xinda International Corp (OP:XNDA)

0.0899 +0.0249 (+38.31%)
Streaming Delayed Price Updated: 10:08 AM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0899 0.0899 0.0899 0.0899 100 +0.02(+38.31%)
Dec 11, 2025 0.0650 0.0650 0.0650 0.0650 100 +0.01(+30.00%)
Dec 10, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 09, 2025 0.0600 0.0600 0.0500 0.0500 6,400 -0.01(-16.67%)
Dec 08, 2025 0.0600 0.1875 0.0600 0.0600 1,100 +0.01(+20.00%)
Dec 05, 2025 0.0900 0.1180 0.0410 0.0500 37,400 +0.00(+0.00%)
Dec 04, 2025 0.0600 0.1000 0.0300 0.0500 237,999 +0.01(+13.90%)
Dec 03, 2025 0.0500 0.0950 0.0280 0.0439 137,620 -0.01(-20.18%)
Dec 02, 2025 0.1489 0.1489 0.0550 0.0550 105,893 -0.03(-38.89%)
Dec 01, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 28, 2025 0.1899 0.1899 0.0894 0.0900 10,100 +0.00(+0.00%)
Nov 26, 2025 0.0687 0.2000 0.0687 0.0900 23,311 -0.11(-55.00%)
Nov 25, 2025 0.2000 0.2000 0.2000 0.2000 100 +0.06(+39.08%)
Nov 24, 2025 0.1438 0.1438 0.1438 0.1438 100 +0.01(+10.62%)
Nov 21, 2025 0.1300 0.1300 0.1300 0.1300 1,000 -0.02(-12.75%)
Nov 20, 2025 0.1590 0.1590 0.0820 0.1490 1,300 +0.08(+116.89%)
Nov 19, 2025 0.2000 0.2000 0.0660 0.0687 4,466 -0.02(-23.67%)
Nov 18, 2025 0.1797 0.2200 0.0760 0.0900 156,694 -0.10(-52.63%)
Nov 17, 2025 0.1900 0.1900 0.1889 0.1900 1,095 -0.01(-4.95%)
Nov 14, 2025 0.1999 0.1999 0.1999 0.1999 200 +0.01(+5.27%)
Nov 13, 2025 0.0575 0.1899 0.0575 0.1899 1,105 +0.00(+0.00%)
Nov 12, 2025 0.2000 0.2000 0.1799 0.1899 2,840 +0.09(+88.02%)
Nov 11, 2025 0.2100 0.2100 0.1010 0.1010 2,800 +0.01(+12.22%)
Nov 10, 2025 0.1899 0.1899 0.0887 0.0900 4,877 +0.00(+0.00%)
Nov 07, 2025 0.1100 0.2399 0.0900 0.0900 26,575 -0.01(-10.00%)
Nov 06, 2025 0.2299 0.2399 0.1000 0.1000 66,313 -0.05(-32.30%)
Nov 05, 2025 0.1601 0.2000 0.1477 0.1477 17,056 -0.02(-13.12%)
Oct 31, 2025 0.1700 0 +0.02(+10.53%)
Oct 30, 2025 0.5000 0.5000 0.1538 0.1538 700 +0.02(+18.22%)
Oct 29, 2025 0.4800 0.4800 0.1301 0.1301 912 +0.02(+13.62%)
Oct 27, 2025 0.1145 0 -0.28(-71.09%)
Oct 21, 2025 0.3960 0 +0.01(+1.54%)
Oct 20, 2025 0.3900 0.3900 0.3900 0.3900 300 -0.01(-1.52%)
Oct 17, 2025 0.4000 0.4000 0.1151 0.3960 950 +0.17(+77.02%)
Oct 16, 2025 0.4700 0.4700 0.1135 0.2237 1,155 -0.07(-24.63%)
Oct 15, 2025 0.3500 0.5000 0.2900 0.2968 4,061 -0.19(-39.43%)
Oct 13, 2025 0.4900 50 -0.01(-2.00%)
Oct 10, 2025 0.5000 0.5000 0.2000 0.5000 1,369 +0.00(+0.00%)
Oct 09, 2025 0.1000 0.5100 0.1000 0.5000 3,100 +0.30(+150.13%)
Oct 07, 2025 0.1999 0 -0.05(-20.04%)
Oct 06, 2025 0.3900 0.5100 0.2500 0.2500 4,400 -0.08(-24.24%)
Oct 03, 2025 0.3500 0.4000 0.3300 0.3300 2,100 -0.03(-8.33%)
Oct 02, 2025 0.2698 0.3600 0.2300 0.3600 95,599 +0.13(+56.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.