Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:XPNGF)

8.760 +0.810 (+10.19%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025				7.950	0	-1.75(-18.04%)
Mar 31, 2025				9.700	11	-0.23(-2.32%)
Mar 25, 2025				9.930	22	-2.17(-17.93%)
Mar 19, 2025				12.10	26	-2.21(-15.44%)
Mar 18, 2025	11.35	14.31	11.35	14.31	22,582	+1.96(+15.87%)
Mar 17, 2025	12.21	12.35	12.21	12.35	1,314	-0.90(-6.79%)
Mar 14, 2025	13.25	13.25	12.00	13.25	2,200	+3.05(+29.90%)
Feb 27, 2025				10.20	140,000	+1.30(+14.61%)
Feb 20, 2025				8.900	0	+0.00(+0.00%)
Feb 19, 2025	8.900	8.900	8.900	8.900	300	+0.34(+3.97%)
Feb 14, 2025				8.560	0	+0.01(+0.12%)
Feb 13, 2025	8.550	8.550	8.550	8.550	137	+1.81(+26.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:XPNGF)

Historical Prices