Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:XPNGF)

9.745 +0.605 (+6.62%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	9.745	9.745	9.745	9.745	601	+0.61(+6.62%)
May 23, 2025				9.140	0	-1.36(-12.95%)
May 22, 2025	11.74	11.74	9.800	10.50	1,302	+0.45(+4.43%)
May 21, 2025	10.05	10.05	10.05	10.05	751	-0.95(-8.59%)
May 20, 2025	10.00	11.00	10.00	11.00	600	-0.46(-4.01%)
May 16, 2025				11.46	25	+1.25(+12.24%)
May 15, 2025	10.22	10.22	9.000	10.21	1,852	-1.59(-13.47%)
May 14, 2025	11.80	11.80	11.80	11.80	100	+0.92(+8.46%)
May 13, 2025	10.88	10.88	10.88	10.88	200	+0.00(+0.00%)
May 12, 2025	10.00	11.00	10.00	10.88	1,557	+2.12(+24.20%)
Apr 22, 2025				8.760	0	+0.81(+10.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:XPNGF)

Historical Prices