Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:XTRAF)

0.3150 -0.0150 (-4.55%)

Streaming Delayed Price Updated: 10:38 AM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.3234	0.3350	0.3170	0.3300	228,168	+0.01(+4.00%)
Apr 14, 2026	0.3214	0.3286	0.3086	0.3173	42,365	-0.01(-3.61%)
Apr 13, 2026	0.3240	0.3320	0.3165	0.3292	191,021	+0.01(+2.87%)
Apr 10, 2026	0.3249	0.3250	0.3142	0.3200	65,533	-0.00(-0.06%)
Apr 09, 2026	0.3301	0.3307	0.3125	0.3202	245,171	-0.01(-2.73%)
Apr 08, 2026	0.3290	0.3390	0.3121	0.3292	249,960	+0.02(+5.28%)
Apr 07, 2026	0.3300	0.3300	0.3127	0.3127	249,563	-0.01(-2.28%)
Apr 06, 2026	0.3226	0.3300	0.3125	0.3200	150,326	-0.01(-1.75%)
Apr 02, 2026	0.2950	0.3314	0.2950	0.3257	282,211	+0.00(+0.84%)
Apr 01, 2026	0.3300	0.3300	0.3210	0.3230	23,798	-0.00(-0.89%)
Mar 31, 2026	0.3088	0.3305	0.3083	0.3259	104,909	+0.01(+4.09%)
Mar 30, 2026	0.3070	0.3380	0.3070	0.3131	371,664	-0.01(-2.16%)
Mar 27, 2026	0.3037	0.3300	0.3037	0.3200	297,034	-0.01(-1.54%)
Mar 26, 2026	0.3280	0.3400	0.3110	0.3250	361,385	-0.00(-0.64%)
Mar 25, 2026	0.3280	0.3410	0.3177	0.3271	215,836	+0.00(+0.55%)
Mar 24, 2026	0.3413	0.3428	0.3184	0.3253	135,965	-0.02(-7.06%)
Mar 23, 2026	0.3263	0.3772	0.3263	0.3500	123,286	+0.01(+3.28%)
Mar 20, 2026	0.3228	0.3389	0.2900	0.3389	187,916	+0.02(+4.99%)
Mar 19, 2026	0.3300	0.3300	0.3119	0.3228	151,448	-0.02(-5.06%)
Mar 18, 2026	0.3484	0.3484	0.3294	0.3400	48,609	-0.00(-0.29%)
Mar 17, 2026	0.3267	0.3503	0.3200	0.3410	184,307	+0.01(+4.38%)
Mar 16, 2026	0.3255	0.3346	0.3167	0.3267	235,038	-0.00(-0.31%)
Mar 13, 2026	0.3377	0.3380	0.3200	0.3277	96,756	-0.01(-2.21%)
Mar 12, 2026	0.3420	0.3490	0.3296	0.3351	145,274	-0.00(-0.59%)
Mar 11, 2026	0.3368	0.3540	0.3150	0.3371	265,000	-0.00(-0.27%)
Mar 10, 2026	0.3623	0.3623	0.3372	0.3380	316,829	-0.01(-3.43%)
Mar 09, 2026	0.3633	0.3728	0.3295	0.3500	230,597	-0.02(-6.12%)
Mar 06, 2026	0.3591	0.3728	0.3450	0.3728	230,815	+0.01(+2.14%)
Mar 05, 2026	0.3889	0.3889	0.3494	0.3650	195,307	-0.01(-3.13%)
Mar 04, 2026	0.3843	0.4127	0.3687	0.3768	133,195	-0.01(-1.57%)
Mar 03, 2026	0.4190	0.4190	0.3594	0.3828	117,139	-0.01(-3.06%)
Mar 02, 2026	0.4218	0.4218	0.3683	0.3949	182,351	-0.02(-5.64%)
Feb 27, 2026	0.3975	0.4216	0.3851	0.4185	423,237	+0.02(+5.02%)
Feb 26, 2026	0.3590	0.4030	0.3573	0.3985	646,065	+0.04(+11.66%)
Feb 25, 2026	0.3593	0.3700	0.3495	0.3569	372,156	-0.00(-0.67%)
Feb 24, 2026	0.3650	0.3775	0.3490	0.3593	529,354	-0.02(-4.77%)
Feb 23, 2026	0.3797	0.3833	0.3622	0.3773	207,987	+0.01(+3.40%)
Feb 20, 2026	0.3801	0.3854	0.3649	0.3649	68,592	-0.01(-2.95%)
Feb 19, 2026	0.3700	0.3817	0.3630	0.3760	228,849	-0.01(-2.29%)
Feb 18, 2026	0.3760	0.3875	0.3642	0.3848	382,891	+0.01(+4.00%)
Feb 17, 2026	0.3853	0.3883	0.3700	0.3700	174,234	-0.01(-1.86%)
Feb 13, 2026	0.3800	0.3995	0.3700	0.3770	210,948	-0.01(-2.56%)
Feb 12, 2026	0.4080	0.4080	0.3742	0.3869	185,496	-0.02(-4.00%)
Feb 11, 2026	0.4028	0.4115	0.3894	0.4030	163,417	-0.02(-3.91%)
Feb 10, 2026	0.3917	0.4194	0.3917	0.4194	152,610	-0.00(-0.12%)
Feb 09, 2026	0.4230	0.4230	0.3896	0.4199	124,798	+0.02(+4.79%)
Feb 06, 2026	0.4015	0.4088	0.3700	0.4007	186,000	+0.02(+5.45%)
Feb 05, 2026	0.3900	0.3955	0.3700	0.3800	477,441	-0.02(-5.87%)
Feb 04, 2026	0.3980	0.4208	0.3900	0.4037	260,300	-0.02(-3.88%)
Feb 03, 2026	0.4261	0.4284	0.4159	0.4200	106,657	+0.01(+2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:XTRAF)

Historical Prices