Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yamaha Corp ADR (OP:YAMCY)

7.360 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 7.360 7.360 7.360 7.360 139 -0.03(-0.41%)
Feb 02, 2026 7.430 7.430 7.390 7.390 1,272 +0.35(+5.01%)
Jan 29, 2026 7.037 45 -0.18(-2.53%)
Jan 27, 2026 7.220 37 +0.12(+1.69%)
Jan 22, 2026 7.100 205 +0.12(+1.72%)
Jan 21, 2026 6.980 6.980 6.980 6.980 258 -0.25(-3.46%)
Jan 20, 2026 7.200 7.230 7.200 7.230 1,846 -0.10(-1.36%)
Jan 15, 2026 7.330 236 +0.04(+0.55%)
Jan 14, 2026 7.250 7.290 7.250 7.290 578 +0.09(+1.25%)
Jan 13, 2026 7.145 7.200 7.145 7.200 911 -0.04(-0.55%)
Jan 12, 2026 7.020 7.240 7.020 7.240 4,730 +0.25(+3.58%)
Jan 08, 2026 6.990 84 -0.12(-1.76%)
Jan 06, 2026 7.115 48 +0.12(+1.64%)
Jan 05, 2026 7.155 7.155 6.979 7.000 3,609 +0.03(+0.36%)
Jan 02, 2026 6.965 6.975 6.965 6.975 470 -0.03(-0.43%)
Dec 31, 2025 7.038 7.038 7.005 7.005 740 +0.04(+0.65%)
Dec 29, 2025 6.960 61 -0.04(-0.63%)
Dec 23, 2025 7.004 72 -0.02(-0.23%)
Dec 22, 2025 6.915 7.020 6.640 7.020 2,307 +0.34(+5.09%)
Dec 19, 2025 6.680 6.680 6.640 6.680 41,820 -0.28(-4.02%)
Dec 18, 2025 6.960 6.960 6.960 6.960 275 +0.01(+0.14%)
Dec 17, 2025 6.950 6.950 6.950 6.950 324 -0.34(-4.66%)
Dec 15, 2025 7.290 168 +0.41(+5.96%)
Dec 11, 2025 6.880 111 +0.06(+0.88%)
Dec 10, 2025 6.820 6.820 6.820 6.820 1,213 -0.09(-1.30%)
Dec 09, 2025 6.910 6.910 6.910 6.910 1,331 +0.13(+1.92%)
Dec 08, 2025 6.780 6.780 6.780 6.780 199 -0.02(-0.29%)
Dec 05, 2025 6.800 6.800 6.800 6.800 200 -0.11(-1.59%)
Dec 03, 2025 6.910 238 -0.04(-0.58%)
Dec 02, 2025 6.950 6.950 6.950 6.950 141 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.