Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Yamaha Motor Co. Ltd (OP:YAMHF)

7.755 +0.350 (+4.73%)

Streaming Delayed Price Updated: 11:17 AM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	7.755	7.850	7.755	7.755	404	+0.35(+4.73%)
Dec 30, 2025				7.405	5	+0.04(+0.60%)
Dec 29, 2025	7.361	7.361	7.156	7.361	1,148	-0.11(-1.46%)
Dec 23, 2025				7.470	0	+0.00(+0.00%)
Dec 22, 2025	7.590	7.680	7.440	7.470	1,015	+0.04(+0.47%)
Dec 18, 2025				7.435	30	-0.12(-1.52%)
Dec 17, 2025	7.550	7.550	7.550	7.550	2,416	-0.15(-1.95%)
Dec 15, 2025				7.700	3,601	+0.15(+1.99%)
Dec 12, 2025	7.550	7.550	7.550	7.550	180	+0.48(+6.79%)
Dec 10, 2025				7.070	0	-0.13(-1.81%)
Dec 09, 2025	7.200	7.200	7.200	7.200	249	-0.01(-0.14%)
Dec 05, 2025				7.210	23,000	-0.02(-0.28%)
Dec 04, 2025	7.230	7.230	7.230	7.230	240	-0.05(-0.69%)
Dec 03, 2025	7.334	7.334	7.280	7.280	975	+0.48(+7.06%)
Dec 02, 2025	6.800	6.870	6.800	6.800	1,245	-0.36(-5.03%)
Dec 01, 2025	7.160	7.160	7.160	7.160	602	+0.29(+4.22%)
Nov 28, 2025	6.870	6.870	6.870	6.870	500	+0.23(+3.46%)
Nov 24, 2025				6.640	0	-0.64(-8.79%)
Nov 21, 2025	7.280	7.280	7.280	7.280	160	+0.29(+4.15%)
Nov 20, 2025	6.990	6.990	6.990	6.990	130	-0.01(-0.14%)
Nov 19, 2025	7.000	7.000	7.000	7.000	2,095	-0.28(-3.78%)
Nov 10, 2025				7.275	0	-0.00(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yamaha Motor Co. Ltd (OP:YAMHF)

Historical Prices