Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yamaha Motor Co. Ltd (OP:YAMHF)

7.580 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 7.580 30 -0.07(-0.92%)
Sep 08, 2025 7.650 0 +0.33(+4.44%)
Sep 04, 2025 7.325 21 +0.00(+0.00%)
Sep 03, 2025 7.700 7.700 7.325 7.325 804 -0.12(-1.55%)
Sep 02, 2025 7.450 7.450 7.440 7.440 510 +0.11(+1.50%)
Aug 27, 2025 7.330 0 -0.08(-1.13%)
Aug 22, 2025 7.414 90 +0.28(+3.88%)
Aug 21, 2025 7.137 7.137 7.137 7.137 680 +0.23(+3.28%)
Aug 20, 2025 6.910 6.910 6.910 6.910 342 -0.49(-6.62%)
Aug 18, 2025 7.400 0 -0.44(-5.61%)
Aug 14, 2025 7.840 499 +0.47(+6.38%)
Aug 08, 2025 7.370 105 +0.31(+4.39%)
Aug 07, 2025 7.060 7.060 6.690 7.060 450 -0.60(-7.83%)
Aug 06, 2025 7.660 7.660 7.660 7.660 375 +0.60(+8.50%)
Aug 05, 2025 7.140 7.250 7.000 7.060 4,450 -0.04(-0.56%)
Aug 04, 2025 7.100 7.100 7.100 7.100 1,200 +0.00(+0.00%)
Aug 01, 2025 7.119 7.119 7.100 7.100 1,747 -0.39(-5.21%)
Jul 31, 2025 7.490 7.490 7.490 7.490 145 +0.08(+1.07%)
Jul 30, 2025 7.410 7.410 7.410 7.410 300 -0.09(-1.19%)
Jul 29, 2025 7.670 7.670 7.500 7.500 1,520 +0.04(+0.48%)
Jul 28, 2025 7.800 7.800 7.464 7.464 305 -0.08(-1.01%)
Jul 25, 2025 7.850 7.850 7.540 7.540 1,195 -0.27(-3.44%)
Jul 24, 2025 7.809 7.809 7.809 7.809 202 +0.31(+4.12%)
Jul 23, 2025 7.500 7.500 7.500 7.500 301 +0.33(+4.60%)
Jul 21, 2025 7.170 93 +0.04(+0.57%)
Jul 18, 2025 6.800 7.129 6.800 7.129 385 -0.02(-0.23%)
Jul 10, 2025 7.146 0 -0.28(-3.82%)
Jul 09, 2025 7.430 7.430 7.350 7.430 1,500 -0.14(-1.85%)
Jul 03, 2025 7.570 0 +0.01(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.