Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Yamaha Motor Ord (OP:YAMHF)

7.350 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026				7.350	0	-0.12(-1.61%)
Apr 13, 2026	7.410	7.470	7.410	7.470	621	+0.02(+0.28%)
Apr 10, 2026	7.449	7.449	7.449	7.449	500	+0.45(+6.41%)
Mar 31, 2026				7.000	1	-0.46(-6.17%)
Mar 30, 2026	7.094	7.460	7.094	7.460	553	+0.46(+6.57%)
Mar 24, 2026				7.000	0	+0.21(+3.14%)
Mar 23, 2026	7.214	7.287	6.787	6.787	2,112	-0.26(-3.74%)
Mar 20, 2026	7.051	7.051	7.051	7.051	100	+0.13(+1.89%)
Mar 18, 2026				6.920	0	-0.05(-0.72%)
Mar 17, 2026	6.910	6.970	6.910	6.970	900	-0.03(-0.43%)
Mar 16, 2026	6.910	7.170	6.910	7.000	1,456	+0.11(+1.60%)
Mar 05, 2026				6.890	1	-0.61(-8.13%)
Mar 02, 2026				7.500	36	-0.39(-4.90%)
Feb 27, 2026	7.886	7.886	7.886	7.886	380	+0.33(+4.43%)
Feb 13, 2026				7.552	35	+0.30(+4.17%)
Feb 12, 2026	6.700	7.260	6.700	7.250	1,205	-0.29(-3.85%)
Feb 10, 2026				7.540	0	+0.08(+1.07%)
Feb 09, 2026	7.460	7.460	7.460	7.460	3,753	+0.43(+6.15%)
Feb 05, 2026				7.028	15	+0.30(+4.40%)
Feb 04, 2026	6.732	6.732	6.732	6.732	900	+0.13(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yamaha Motor Ord (OP:YAMHF)

Historical Prices