Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:YCRM)

0.0025 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0023 0.0025 0.0018 0.0025 615,120 +0.00(+0.00%)
Apr 16, 2025 0.0029 0.0029 0.0018 0.0025 4,540,106 -0.00(-21.88%)
Apr 15, 2025 0.0021 0.0032 0.0016 0.0032 1,348,683 +0.00(+52.38%)
Apr 11, 2025 0.0021 0 +0.00(+10.53%)
Apr 10, 2025 0.0021 0.0023 0.0013 0.0019 1,784,403 -0.00(-9.52%)
Apr 09, 2025 0.0017 0.0021 0.0016 0.0021 1,062,332 +0.00(+0.00%)
Apr 08, 2025 0.0020 0.0021 0.0016 0.0021 370,100 +0.00(+5.00%)
Apr 07, 2025 0.0019 0.0020 0.0018 0.0020 766,111 +0.00(+0.00%)
Apr 04, 2025 0.0016 0.0021 0.0016 0.0020 1,368,400 -0.00(-4.76%)
Apr 03, 2025 0.0017 0.0021 0.0017 0.0021 1,348,620 +0.00(+23.53%)
Apr 02, 2025 0.0015 0.0017 0.0013 0.0017 1,430,050 +0.00(+30.77%)
Apr 01, 2025 0.0015 0.0015 0.0013 0.0013 127,300 -0.00(-18.75%)
Mar 31, 2025 0.0012 0.0016 0.0012 0.0016 280,770 +0.00(+23.08%)
Mar 28, 2025 0.0014 0.0014 0.0011 0.0013 2,789,000 +0.00(+8.33%)
Mar 27, 2025 0.0014 0.0014 0.0011 0.0012 1,000,000 -0.00(-14.29%)
Mar 26, 2025 0.0017 0.0017 0.0014 0.0014 724,769 -0.00(-6.67%)
Mar 25, 2025 0.0017 0.0017 0.0014 0.0015 7,790,178 +0.00(+0.00%)
Mar 24, 2025 0.0016 0.0021 0.0014 0.0015 2,445,733 -0.00(-28.57%)
Mar 21, 2025 0.0021 0.0021 0.0015 0.0021 169,100 +0.00(+40.00%)
Mar 20, 2025 0.0017 0.0023 0.0015 0.0015 4,530,552 -0.00(-34.78%)
Mar 19, 2025 0.0023 0.0024 0.0023 0.0023 495,050 +0.00(+0.00%)
Mar 18, 2025 0.0024 0.0024 0.0016 0.0023 849,927 -0.00(-4.17%)
Mar 17, 2025 0.0020 0.0024 0.0016 0.0024 2,046,965 +0.00(+0.00%)
Mar 14, 2025 0.0024 0.0024 0.0019 0.0024 140,434 +0.00(+20.00%)
Mar 13, 2025 0.0021 0.0023 0.0018 0.0020 1,147,669 +0.00(+0.00%)
Mar 12, 2025 0.0025 0.0029 0.0017 0.0020 6,001,358 -0.00(-37.50%)
Mar 11, 2025 0.0023 0.0032 0.0023 0.0032 1,145,565 +0.00(+39.13%)
Mar 10, 2025 0.0031 0.0031 0.0016 0.0023 2,002,348 -0.00(-30.30%)
Mar 07, 2025 0.0047 0.0047 0.0021 0.0033 6,397,263 -0.00(-5.71%)
Mar 06, 2025 0.0039 0.0039 0.0030 0.0035 563,685 +0.00(+0.00%)
Mar 05, 2025 0.0036 0.0050 0.0035 0.0035 438,232 -0.00(-12.50%)
Mar 04, 2025 0.0038 0.0040 0.0038 0.0040 848,258 +0.00(+0.00%)
Mar 03, 2025 0.0040 0.0044 0.0038 0.0040 251,224 +0.00(+0.00%)
Feb 28, 2025 0.0039 0.0040 0.0039 0.0040 1,995,150 +0.00(+0.00%)
Feb 27, 2025 0.0040 0.0040 0.0037 0.0040 602,183 +0.00(+0.00%)
Feb 26, 2025 0.0039 0.0040 0.0034 0.0040 498,251 -0.00(-4.76%)
Feb 25, 2025 0.0042 0.0042 0.0034 0.0042 650,414 +0.00(+0.00%)
Feb 24, 2025 0.0032 0.0044 0.0030 0.0042 963,575 -0.00(-4.55%)
Feb 21, 2025 0.0053 0.0053 0.0030 0.0044 2,631,550 -0.00(-16.98%)
Feb 20, 2025 0.0054 0.0054 0.0040 0.0053 2,953,459 -0.00(-1.85%)
Feb 19, 2025 0.0051 0.0058 0.0048 0.0054 1,725,263 +0.00(+0.00%)
Feb 18, 2025 0.0055 0.0058 0.0050 0.0054 3,481,722 +0.00(+0.00%)
Feb 14, 2025 0.0058 0.0058 0.0050 0.0054 689,960 -0.00(-1.82%)
Feb 13, 2025 0.0055 0.0055 0.0050 0.0055 560,500 +0.00(+0.00%)
Feb 12, 2025 0.0058 0.0058 0.0050 0.0055 1,306,834 -0.00(-1.79%)
Feb 11, 2025 0.0057 0.0058 0.0050 0.0056 1,797,098 +0.00(+0.00%)
Feb 10, 2025 0.0054 0.0056 0.0050 0.0056 2,882,926 +0.00(+0.00%)
Feb 07, 2025 0.0050 0.0058 0.0050 0.0056 3,684,031 +0.00(+0.00%)
Feb 06, 2025 0.0058 0.0058 0.0045 0.0056 933,975 -0.00(-3.45%)
Feb 05, 2025 0.0054 0.0058 0.0035 0.0058 3,627,288 +0.00(+7.41%)
Feb 04, 2025 0.0065 0.0065 0.0045 0.0054 6,666,214 -0.00(-16.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.