Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:YCRM)

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0008 0.0008 0.0008 0.0008 5,425,216 +0.00(+0.00%)
Jul 17, 2025 0.0010 0.0010 0.0007 0.0008 51,159,308 -0.00(-11.11%)
Jul 16, 2025 0.0010 0.0010 0.0009 0.0009 6,827,963 -0.00(-10.00%)
Jul 15, 2025 0.0010 0.0010 0.0009 0.0010 16,145,800 +0.00(+0.00%)
Jul 14, 2025 0.0009 0.0012 0.0009 0.0010 40,199,448 +0.00(+11.11%)
Jul 11, 2025 0.0009 0.0009 0.0008 0.0009 5,537,525 +0.00(+0.00%)
Jul 10, 2025 0.0008 0.0009 0.0008 0.0009 16,295,100 +0.00(+28.57%)
Jul 09, 2025 0.0008 0.0009 0.0007 0.0007 3,029,087 -0.00(-12.50%)
Jul 08, 2025 0.0009 0.0009 0.0007 0.0008 8,327,770 -0.00(-11.11%)
Jul 07, 2025 0.0008 0.0009 0.0008 0.0009 4,450,266 +0.00(+0.00%)
Jul 03, 2025 0.0008 0.0010 0.0008 0.0009 4,622,134 -0.00(-10.00%)
Jul 02, 2025 0.0010 0.0010 0.0009 0.0010 3,531,436 +0.00(+0.00%)
Jul 01, 2025 0.0009 0.0010 0.0008 0.0010 35,687,544 +0.00(+11.11%)
Jun 30, 2025 0.0007 0.0010 0.0007 0.0009 54,519,032 +0.00(+28.57%)
Jun 27, 2025 0.0006 0.0007 0.0006 0.0007 10,175,300 +0.00(+16.67%)
Jun 26, 2025 0.0006 0.0006 0.0006 0.0006 379,050 +0.00(+0.00%)
Jun 25, 2025 0.0006 0.0006 0.0006 0.0006 688,008 +0.00(+20.00%)
Jun 24, 2025 0.0006 0.0006 0.0005 0.0005 3,609,136 -0.00(-16.67%)
Jun 23, 2025 0.0006 0.0007 0.0005 0.0006 21,072,624 -0.00(-25.00%)
Jun 20, 2025 0.0007 0.0008 0.0007 0.0008 832,000 +0.00(+0.00%)
Jun 18, 2025 0.0007 0.0008 0.0007 0.0008 15,559,973 +0.00(+14.29%)
Jun 17, 2025 0.0007 0.0008 0.0006 0.0007 32,310,528 -0.00(-12.50%)
Jun 16, 2025 0.0008 0.0008 0.0006 0.0008 4,716,257 +0.00(+14.29%)
Jun 13, 2025 0.0007 0.0008 0.0006 0.0007 14,964,858 +0.00(+0.00%)
Jun 12, 2025 0.0008 0.0008 0.0007 0.0007 6,228,660 -0.00(-12.50%)
Jun 11, 2025 0.0008 0.0009 0.0007 0.0008 4,565,525 +0.00(+0.00%)
Jun 10, 2025 0.0007 0.0008 0.0007 0.0008 1,141,705 +0.00(+0.00%)
Jun 09, 2025 0.0008 0.0008 0.0007 0.0008 6,825,812 +0.00(+0.00%)
Jun 06, 2025 0.0007 0.0008 0.0007 0.0008 6,350,150 +0.00(+14.29%)
Jun 05, 2025 0.0007 0.0008 0.0007 0.0007 2,328,000 -0.00(-12.50%)
Jun 04, 2025 0.0009 0.0009 0.0007 0.0008 9,621,081 -0.00(-11.11%)
Jun 03, 2025 0.0009 0.0010 0.0008 0.0009 2,993,277 -0.00(-10.00%)
Jun 02, 2025 0.0010 0.0010 0.0008 0.0010 6,891,140 +0.00(+0.00%)
May 30, 2025 0.0010 0.0010 0.0009 0.0010 5,434,211 +0.00(+0.00%)
May 29, 2025 0.0008 0.0010 0.0008 0.0010 15,529,731 +0.00(+25.00%)
May 28, 2025 0.0007 0.0008 0.0006 0.0008 18,108,710 +0.00(+14.29%)
May 27, 2025 0.0007 0.0008 0.0006 0.0007 37,954,956 -0.00(-12.50%)
May 23, 2025 0.0009 0.0010 0.0008 0.0008 29,333,784 -0.00(-11.11%)
May 22, 2025 0.0010 0.0012 0.0009 0.0009 4,490,279 -0.00(-10.00%)
May 21, 2025 0.0010 0.0010 0.0008 0.0010 17,195,680 +0.00(+0.00%)
May 20, 2025 0.0007 0.0010 0.0007 0.0010 5,474,953 +0.00(+25.00%)
May 19, 2025 0.0007 0.0009 0.0007 0.0008 10,625,373 +0.00(+0.00%)
May 16, 2025 0.0008 0.0010 0.0008 0.0008 18,589,656 -0.00(-11.11%)
May 15, 2025 0.0010 0.0011 0.0008 0.0009 15,540,744 +0.00(+0.00%)
May 14, 2025 0.0011 0.0011 0.0008 0.0009 14,932,380 -0.00(-18.18%)
May 13, 2025 0.0014 0.0015 0.0011 0.0011 6,834,808 -0.00(-21.43%)
May 12, 2025 0.0012 0.0015 0.0011 0.0014 10,943,883 +0.00(+16.67%)
May 09, 2025 0.0008 0.0014 0.0008 0.0012 33,430,714 +0.00(+50.00%)
May 08, 2025 0.0008 0.0009 0.0008 0.0008 11,930,755 +0.00(+0.00%)
May 07, 2025 0.0009 0.0009 0.0007 0.0008 8,501,334 +0.00(+0.00%)
May 06, 2025 0.0010 0.0010 0.0008 0.0008 4,019,099 +0.00(+0.00%)
May 05, 2025 0.0011 0.0011 0.0008 0.0008 1,015,223 -0.00(-27.27%)
May 02, 2025 0.0011 0.0011 0.0009 0.0011 2,695,298 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.