Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yukon Metals Corp (OP:YMMCF)

0.4080 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.4080 0.4080 0.4080 0.4080 400 -0.00(-0.46%)
Apr 14, 2026 0.3982 0.4152 0.3982 0.4099 1,610 +0.01(+1.61%)
Apr 13, 2026 0.3973 0.4034 0.3973 0.4034 10,050 -0.00(-0.96%)
Apr 10, 2026 0.4073 0.4256 0.4073 0.4073 8,500 -0.00(-0.73%)
Apr 09, 2026 0.4221 0.4221 0.4000 0.4103 4,920 +0.04(+10.89%)
Apr 06, 2026 0.3700 1 -0.01(-2.63%)
Apr 02, 2026 0.3649 0.3800 0.3308 0.3800 22,370 +0.02(+4.31%)
Apr 01, 2026 0.3600 0.3643 0.3600 0.3643 1,000 +0.01(+3.26%)
Mar 31, 2026 0.3506 0.3528 0.3380 0.3528 41,749 +0.00(+0.86%)
Mar 26, 2026 0.3498 0 -0.07(-16.18%)
Mar 25, 2026 0.4173 0.4173 0.4173 0.4173 10,500 +0.07(+19.47%)
Mar 24, 2026 0.3512 0.3512 0.3230 0.3493 1,154 -0.01(-2.97%)
Mar 20, 2026 0.3600 1,018 +0.01(+1.98%)
Mar 19, 2026 0.3419 0.3564 0.3419 0.3530 11,252 -0.01(-3.29%)
Mar 18, 2026 0.3778 0.3857 0.3170 0.3650 4,699 -0.07(-15.55%)
Mar 17, 2026 0.4322 0.4322 0.4322 0.4322 11,250 +0.01(+2.90%)
Mar 16, 2026 0.4149 0.4200 0.4149 0.4200 25,800 -0.01(-2.73%)
Mar 13, 2026 0.4342 0.4342 0.4318 0.4318 1,320 -0.01(-1.80%)
Mar 12, 2026 0.4397 0.4397 0.4397 0.4397 2,000 -0.01(-2.98%)
Mar 11, 2026 0.4567 0.4575 0.4532 0.4532 5,400 +0.01(+3.33%)
Mar 10, 2026 0.4221 0.4400 0.4221 0.4386 9,410 -0.04(-8.53%)
Mar 05, 2026 0.4795 0 +0.01(+1.55%)
Mar 03, 2026 0.4722 0 -0.03(-5.56%)
Feb 27, 2026 0.5000 1,737 +0.01(+2.04%)
Feb 26, 2026 0.4858 0.4900 0.4376 0.4900 27,213 +0.06(+13.95%)
Feb 25, 2026 0.4300 0.4431 0.4300 0.4300 8,085 +0.00(+0.07%)
Feb 24, 2026 0.4157 0.4297 0.4157 0.4297 2,710 +0.01(+1.90%)
Feb 23, 2026 0.4219 0.4219 0.4217 0.4217 1,000 +0.03(+6.33%)
Feb 20, 2026 0.3966 0.4295 0.3966 0.3966 9,710 +0.02(+4.92%)
Feb 19, 2026 0.3761 0.3809 0.3761 0.3780 2,007 +0.00(+0.88%)
Feb 18, 2026 0.3747 0.3747 0.3747 0.3747 3,000 -0.00(-1.24%)
Feb 17, 2026 0.3794 0.3794 0.3794 0.3794 100 +0.01(+3.86%)
Feb 13, 2026 0.3825 0.3942 0.3630 0.3653 6,308 -0.03(-7.80%)
Feb 12, 2026 0.4058 0.4058 0.3962 0.3962 5,700 -0.00(-0.03%)
Feb 09, 2026 0.3963 0 +0.00(+0.56%)
Feb 06, 2026 0.3980 0.3980 0.3941 0.3941 4,000 +0.01(+3.19%)
Feb 05, 2026 0.4155 0.4155 0.3819 0.3819 11,500 -0.02(-5.77%)
Feb 04, 2026 0.4053 0.4053 0.4053 0.4053 10,193 -0.01(-1.75%)
Feb 03, 2026 0.4500 0.4500 0.4125 0.4125 13,000 -0.03(-7.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.