Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:YORKF)

0.0383 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.0383	0.0383	0.0383	0.0383	200	+0.00(+0.00%)
May 12, 2025	0.0383	0.0383	0.0383	0.0383	200	+0.00(+0.00%)
May 09, 2025	0.0383	0.0383	0.0383	0.0383	1,915	-0.00(-6.59%)
May 02, 2025				0.0410	0	+0.01(+28.13%)
Apr 30, 2025				0.0320	0	+0.00(+0.00%)
Apr 28, 2025				0.0320	0	-0.01(-21.95%)
Apr 25, 2025	0.0410	0.0428	0.0410	0.0410	1,500	+0.00(+0.00%)
Apr 22, 2025				0.0410	0	+0.01(+27.73%)
Apr 14, 2025				0.0321	0	+0.00(+0.31%)
Apr 11, 2025	0.0320	0.0320	0.0320	0.0320	500	+0.00(+0.00%)
Apr 10, 2025	0.0400	0.0400	0.0320	0.0320	10,800	-0.01(-16.45%)
Apr 09, 2025	0.0383	0.0383	0.0383	0.0383	100	+0.01(+19.69%)
Apr 08, 2025	0.0320	0.0320	0.0320	0.0320	100	-0.01(-26.77%)
Apr 01, 2025				0.0437	0	+0.01(+36.56%)
Mar 31, 2025	0.0320	0.0320	0.0320	0.0320	200	-0.01(-20.00%)
Mar 27, 2025				0.0400	0	-0.00(-6.54%)
Mar 25, 2025				0.0428	25	+0.00(+4.39%)
Mar 20, 2025				0.0410	0	+0.01(+28.13%)
Mar 19, 2025	0.0410	0.0428	0.0320	0.0320	2,955	+0.00(+0.00%)
Mar 18, 2025	0.0320	0.0320	0.0320	0.0320	1,700	-0.01(-26.77%)
Mar 17, 2025	0.0499	0.0499	0.0306	0.0437	12,273	+0.01(+24.86%)
Mar 13, 2025				0.0350	0	+0.00(+14.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:YORKF)

Historical Prices