Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZAPPF)

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.0600 0.0688 0.0550 0.0550 66,110 -0.00(-8.33%)
Jul 28, 2025 0.0850 0.0850 0.0510 0.0600 72,823 -0.01(-10.98%)
Jul 25, 2025 0.0600 0.0848 0.0600 0.0674 16,618 +0.01(+12.33%)
Jul 24, 2025 0.0555 0.0800 0.0430 0.0600 43,726 +0.00(+4.90%)
Jul 23, 2025 0.0570 0.0708 0.0544 0.0572 10,359 -0.00(-1.38%)
Jul 22, 2025 0.0800 0.0800 0.0510 0.0580 24,775 -0.00(-3.33%)
Jul 21, 2025 0.0501 0.0725 0.0501 0.0600 19,901 +0.00(+0.00%)
Jul 18, 2025 0.0650 0.0800 0.0500 0.0600 321,904 -0.01(-16.08%)
Jul 17, 2025 0.0679 0.0800 0.0650 0.0715 17,635 -0.01(-10.63%)
Jul 16, 2025 0.0800 0.0800 0.0660 0.0800 30,359 -0.00(-2.44%)
Jul 15, 2025 0.0865 0.0880 0.0660 0.0820 23,243 +0.02(+24.24%)
Jul 14, 2025 0.0660 0.0814 0.0660 0.0660 28,115 -0.00(-5.71%)
Jul 11, 2025 0.0751 0.0860 0.0700 0.0700 36,095 -0.01(-10.26%)
Jul 10, 2025 0.0680 0.0790 0.0680 0.0780 61,021 +0.00(+4.56%)
Jul 09, 2025 0.0790 0.0790 0.0668 0.0746 45,386 +0.01(+11.68%)
Jul 08, 2025 0.0500 0.0850 0.0500 0.0668 63,389 +0.00(+1.21%)
Jul 07, 2025 0.0700 0.0850 0.0650 0.0660 183,852 -0.00(-5.71%)
Jul 03, 2025 0.0650 0.0900 0.0650 0.0700 55,274 +0.00(+2.94%)
Jul 02, 2025 0.0750 0.0899 0.0650 0.0680 73,259 -0.02(-19.05%)
Jul 01, 2025 0.0720 0.0900 0.0660 0.0840 129,762 +0.02(+29.03%)
Jun 30, 2025 0.0450 0.0900 0.0450 0.0651 86,699 -0.00(-7.00%)
Jun 27, 2025 0.0792 0.1000 0.0652 0.0700 31,215 -0.00(-6.67%)
Jun 26, 2025 0.0650 0.0800 0.0650 0.0750 19,311 +0.00(+6.84%)
Jun 25, 2025 0.0767 0.1000 0.0660 0.0702 34,581 -0.02(-19.59%)
Jun 24, 2025 0.0765 0.0999 0.0700 0.0873 106,859 +0.00(+3.07%)
Jun 23, 2025 0.0835 0.1000 0.0701 0.0847 257,332 -0.00(-1.97%)
Jun 20, 2025 0.0990 0.1000 0.0800 0.0864 203,186 +0.01(+8.00%)
Jun 18, 2025 0.0594 0.1000 0.0594 0.0800 130,649 +0.01(+19.40%)
Jun 17, 2025 0.0600 0.0890 0.0600 0.0670 231,223 +0.01(+11.67%)
Jun 16, 2025 0.0457 0.0650 0.0457 0.0600 112,532 +0.01(+20.00%)
Jun 13, 2025 0.0500 0.0623 0.0500 0.0500 64,953 +0.00(+0.00%)
Jun 12, 2025 0.0600 0.0623 0.0374 0.0500 60,801 -0.01(-19.74%)
Jun 11, 2025 0.0425 0.0623 0.0425 0.0623 21,540 +0.00(+3.83%)
Jun 10, 2025 0.0310 0.0600 0.0310 0.0600 208,842 +0.01(+33.33%)
Jun 09, 2025 0.0308 0.0500 0.0302 0.0450 50,857 +0.01(+29.31%)
Jun 06, 2025 0.0350 0.0380 0.0300 0.0348 46,285 +0.00(+0.29%)
Jun 05, 2025 0.0400 0.0441 0.0302 0.0347 140,828 -0.00(-6.22%)
Jun 04, 2025 0.0327 0.0406 0.0251 0.0370 220,097 +0.01(+15.99%)
Jun 03, 2025 0.0327 0.0327 0.0250 0.0319 149,956 +0.01(+22.69%)
Jun 02, 2025 0.0279 0.0327 0.0252 0.0260 237,734 -0.00(-7.14%)
May 30, 2025 0.0290 0.0300 0.0280 0.0280 162,332 -0.00(-6.67%)
May 29, 2025 0.0318 0.0365 0.0300 0.0300 71,353 -0.00(-0.66%)
May 28, 2025 0.0399 0.0400 0.0300 0.0302 60,520 -0.01(-16.57%)
May 27, 2025 0.0405 0.0444 0.0350 0.0362 243,918 -0.00(-10.62%)
May 23, 2025 0.0425 0.0449 0.0351 0.0405 199,243 +0.01(+15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.