Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZDCAF)

4.220 -0.066 (-1.54%)
Streaming Delayed Price Updated: 3:40 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 4.222 4.222 4.030 4.220 5,977 -0.07(-1.54%)
Dec 18, 2025 4.500 4.500 4.279 4.286 10,084 +0.27(+6.61%)
Dec 17, 2025 4.020 4.050 4.020 4.020 10,737 -0.16(-3.83%)
Dec 15, 2025 4.180 29,047 +0.03(+0.72%)
Dec 12, 2025 4.150 4.150 4.150 4.150 10,707 -0.01(-0.24%)
Dec 11, 2025 4.160 4.290 4.160 4.160 27,440 -0.21(-4.83%)
Dec 09, 2025 4.371 8,349 +0.17(+4.08%)
Dec 08, 2025 4.150 4.230 4.150 4.200 5,750 +0.08(+1.90%)
Dec 05, 2025 4.150 4.150 4.090 4.122 46,074 -0.03(-0.68%)
Dec 03, 2025 4.150 3,487 +0.00(+0.06%)
Dec 02, 2025 4.280 4.280 4.148 4.148 5,039 -0.05(-1.25%)
Dec 01, 2025 4.090 4.200 4.090 4.200 7,464 -0.06(-1.41%)
Nov 26, 2025 4.260 10,606 +0.00(+0.08%)
Nov 24, 2025 4.256 4,878 +0.01(+0.24%)
Nov 20, 2025 4.246 9,153 +0.20(+4.84%)
Nov 19, 2025 4.050 4.050 4.050 4.050 5,354 -0.07(-1.70%)
Nov 18, 2025 4.200 4.200 4.050 4.120 8,178 -0.58(-12.34%)
Nov 17, 2025 4.700 4.700 4.700 4.700 37,091 +0.00(+0.00%)
Nov 14, 2025 4.700 4.700 4.050 4.700 16,213 +0.49(+11.64%)
Nov 13, 2025 4.800 4.800 4.210 4.210 139,441 -0.59(-12.29%)
Nov 12, 2025 4.800 4.800 4.800 4.800 53,975 +0.00(+0.00%)
Nov 11, 2025 4.700 4.800 4.600 4.800 5,409 +0.09(+1.91%)
Nov 10, 2025 4.600 4.750 4.600 4.710 16,276 -0.29(-5.80%)
Nov 06, 2025 5.000 8,157 +0.05(+1.01%)
Nov 05, 2025 4.050 4.950 4.050 4.950 2,793 +0.30(+6.45%)
Nov 04, 2025 4.787 4.787 4.623 4.650 7,195 -0.19(-3.93%)
Nov 03, 2025 4.825 4.840 4.825 4.840 19,810 -0.08(-1.60%)
Oct 30, 2025 4.919 23,317 +0.07(+1.42%)
Oct 29, 2025 4.850 4.850 4.850 4.850 14,590 -0.12(-2.51%)
Oct 28, 2025 5.000 5.000 4.850 4.975 35,231 +0.18(+3.86%)
Oct 27, 2025 4.600 4.850 4.600 4.790 26,101 +0.19(+4.13%)
Oct 24, 2025 4.600 4.600 4.600 4.600 3,585 +0.10(+2.22%)
Oct 23, 2025 4.500 4.500 4.500 4.500 2,122 +0.13(+2.97%)
Oct 22, 2025 4.370 4.370 4.370 4.370 38,661 +0.16(+3.77%)
Oct 21, 2025 4.226 4.226 4.211 4.211 7,050 +0.27(+6.89%)
Oct 20, 2025 4.090 4.090 3.940 3.940 3,850 -0.30(-7.07%)
Oct 15, 2025 4.240 15,900 +0.06(+1.43%)
Oct 14, 2025 4.201 4.219 4.170 4.180 51,029 -0.12(-2.79%)
Oct 10, 2025 4.300 25 +0.04(+0.86%)
Oct 09, 2025 4.263 4.300 4.263 4.263 57,159 +0.06(+1.50%)
Oct 08, 2025 4.300 4.300 4.100 4.200 13,959 -0.10(-2.33%)
Oct 07, 2025 4.300 4.300 4.090 4.300 14,263 +0.24(+5.91%)
Oct 06, 2025 4.150 4.500 3.980 4.060 29,628 +0.06(+1.50%)
Oct 03, 2025 4.000 4.000 4.000 4.000 16,334 +0.26(+7.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.