Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Zoned Properties Inc (OP:ZDPY)

0.4000 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.3850	0.4051	0.3850	0.4000	9,800	+0.00(+0.00%)
Feb 02, 2026	0.3925	0.4000	0.3925	0.4000	26,286	+0.01(+2.83%)
Jan 30, 2026	0.3890	0.3890	0.3890	0.3890	100	+0.00(+1.04%)
Jan 29, 2026	0.3875	0.3999	0.3800	0.3850	5,800	+0.01(+1.34%)
Jan 28, 2026	0.3999	0.3999	0.3799	0.3799	22,724	-0.00(-1.22%)
Jan 27, 2026	0.3799	0.4000	0.3700	0.3846	35,258	-0.02(-3.85%)
Jan 26, 2026	0.3901	0.4000	0.3901	0.4000	8,900	-0.02(-5.88%)
Jan 23, 2026	0.4375	0.4375	0.3900	0.4250	5,506	-0.01(-2.86%)
Jan 22, 2026	0.4250	0.4375	0.4250	0.4375	29,254	+0.02(+3.70%)
Jan 21, 2026	0.4010	0.4311	0.3520	0.4219	12,460	-0.02(-4.11%)
Jan 20, 2026	0.4475	0.4899	0.4090	0.4400	131,968	-0.01(-2.22%)
Jan 15, 2026				0.4500	90	+0.02(+4.53%)
Jan 14, 2026	0.3900	0.4500	0.3850	0.4305	1,200	+0.03(+8.17%)
Jan 13, 2026	0.3850	0.3980	0.3801	0.3980	4,848	-0.01(-1.58%)
Jan 12, 2026	0.3900	0.4199	0.3850	0.4044	1,070	+0.00(+1.10%)
Jan 09, 2026	0.4219	0.4300	0.4000	0.4000	10,400	-0.01(-2.44%)
Jan 08, 2026	0.4507	0.4899	0.3277	0.4100	136,640	-0.05(-11.45%)
Jan 07, 2026	0.4630	0.4899	0.4506	0.4630	350	+0.00(+0.15%)
Jan 06, 2026	0.4505	0.4623	0.4505	0.4623	400	-0.01(-1.89%)
Jan 05, 2026	0.4712	0.4712	0.4637	0.4712	201	-0.00(-0.21%)
Jan 02, 2026	0.4722	0.4722	0.4722	0.4722	101	-0.00(-0.06%)
Dec 31, 2025	0.4550	0.4899	0.4550	0.4725	1,401	+0.00(+0.00%)
Dec 30, 2025	0.4620	0.4813	0.4620	0.4725	40,342	+0.00(+0.53%)
Dec 29, 2025	0.4700	0.4700	0.4700	0.4700	10,063	-0.02(-4.08%)
Dec 26, 2025	0.4330	0.4900	0.4330	0.4900	200	+0.02(+4.26%)
Dec 23, 2025				0.4700	0	+0.02(+4.44%)
Dec 19, 2025				0.4500	0	-0.02(-4.26%)
Dec 18, 2025	0.4700	0.4700	0.4700	0.4700	250	-0.01(-2.08%)
Dec 16, 2025				0.4800	0	+0.00(+0.06%)
Dec 12, 2025				0.4797	0	+0.05(+11.56%)
Dec 11, 2025	0.4300	0.4301	0.4300	0.4300	3,576	-0.00(-0.02%)
Dec 08, 2025				0.4301	0	-0.03(-7.51%)
Dec 05, 2025	0.4650	0.4650	0.4650	0.4650	5,000	-0.01(-1.59%)
Dec 04, 2025	0.4725	0.4725	0.4725	0.4725	701	-0.02(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zoned Properties Inc (OP:ZDPY)

Historical Prices