Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ZEOX)

2.350 -0.022 (-0.93%)

Streaming Delayed Price Updated: 10:31 AM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	2.260	2.350	2.150	2.350	1,401	-0.02(-0.93%)
Feb 13, 2026	2.372	2.372	2.372	2.372	150	+0.10(+4.49%)
Feb 12, 2026	2.356	2.368	2.267	2.270	4,362	-0.13(-5.42%)
Feb 11, 2026	2.410	2.413	2.280	2.400	17,109	-0.05(-2.04%)
Feb 10, 2026	2.250	2.630	2.250	2.450	4,262	-0.02(-0.81%)
Feb 09, 2026	1.988	2.550	1.988	2.470	18,850	+0.47(+23.50%)
Feb 06, 2026	2.000	2.050	1.998	2.000	26,755	-0.07(-3.38%)
Feb 05, 2026	2.080	2.165	2.070	2.070	1,239	-0.19(-8.41%)
Feb 04, 2026	2.170	2.308	2.170	2.260	17,396	-0.25(-9.83%)
Feb 03, 2026	2.530	2.530	2.506	2.506	4,100	+0.02(+0.94%)
Feb 02, 2026	2.570	2.570	2.370	2.483	6,675	-0.18(-6.87%)
Jan 30, 2026	2.580	2.690	2.570	2.666	5,995	+0.09(+3.34%)
Jan 29, 2026	2.606	2.606	2.580	2.580	1,530	-0.06(-2.28%)
Jan 28, 2026	2.640	2.640	2.600	2.640	815	+0.07(+2.77%)
Jan 27, 2026	2.750	2.750	2.569	2.569	11,636	-0.17(-6.24%)
Jan 26, 2026	2.730	2.750	2.730	2.740	13,850	+0.00(+0.00%)
Jan 23, 2026	2.658	2.740	2.600	2.740	20,847	+0.05(+1.86%)
Jan 22, 2026	2.655	2.690	2.655	2.690	454	+0.05(+1.97%)
Jan 21, 2026	2.562	2.700	2.562	2.638	2,787	+0.04(+1.46%)
Jan 20, 2026	2.562	2.650	2.560	2.600	9,738	-0.10(-3.70%)
Jan 16, 2026	2.640	2.700	2.640	2.700	1,276	+0.08(+2.87%)
Jan 15, 2026	2.625	2.640	2.550	2.625	2,400	-0.03(-1.21%)
Jan 14, 2026	2.657	2.700	2.650	2.657	737	-0.04(-1.60%)
Jan 13, 2026	2.700	2.700	2.650	2.700	3,000	+0.15(+5.88%)
Jan 12, 2026	2.550	2.566	2.550	2.550	572	-0.05(-1.92%)
Jan 09, 2026	2.860	2.860	2.400	2.600	19,644	-0.20(-7.14%)
Jan 08, 2026	2.880	2.880	2.800	2.800	2,272	-0.08(-2.78%)
Jan 07, 2026	2.880	2.880	2.750	2.880	1,720	-0.01(-0.35%)
Jan 06, 2026	2.750	2.890	2.750	2.890	2,523	+0.10(+3.58%)
Jan 05, 2026	2.980	2.980	2.740	2.790	14,556	+0.12(+4.35%)
Jan 02, 2026	2.750	2.750	2.674	2.674	1,598	-0.04(-1.34%)
Dec 31, 2025	2.688	2.990	2.688	2.710	29,391	+0.05(+1.88%)
Dec 30, 2025	2.730	2.780	2.570	2.660	9,600	-0.09(-3.45%)
Dec 29, 2025	2.690	2.964	2.470	2.755	31,720	+0.06(+2.42%)
Dec 26, 2025	2.600	2.700	2.320	2.690	24,292	-0.06(-2.18%)
Dec 24, 2025	2.600	2.974	2.600	2.750	7,647	+0.10(+3.77%)
Dec 23, 2025	2.440	2.740	2.320	2.650	44,125	+0.06(+2.38%)
Dec 22, 2025	1.990	2.588	1.820	2.588	76,036	+0.60(+30.07%)
Dec 19, 2025	1.945	1.990	1.945	1.990	302	+0.14(+7.57%)
Dec 18, 2025	1.850	1.850	1.850	1.850	175	+0.04(+2.21%)
Dec 17, 2025	1.850	1.850	1.810	1.810	1,333	-0.18(-9.05%)
Dec 16, 2025	1.990	1.990	1.990	1.990	102	+0.18(+9.94%)
Dec 15, 2025	1.885	1.990	1.810	1.810	5,373	-0.18(-9.05%)
Dec 12, 2025	1.990	1.990	1.810	1.990	744	+0.09(+4.78%)
Dec 11, 2025	1.899	1.899	1.899	1.899	275	+0.05(+2.66%)
Dec 10, 2025	1.750	1.900	1.750	1.850	18,390	+0.10(+5.71%)
Dec 09, 2025	1.900	1.900	1.750	1.750	24,849	-0.15(-7.89%)
Dec 08, 2025	1.970	2.000	1.900	1.900	5,543	-0.10(-5.00%)
Dec 05, 2025	2.044	2.044	2.000	2.000	13,210	-0.07(-3.38%)
Dec 04, 2025	2.080	2.080	2.070	2.070	750	-0.08(-3.72%)
Dec 03, 2025	2.150	2.170	2.150	2.150	2,400	+0.02(+0.94%)
Dec 02, 2025	2.040	2.190	1.950	2.130	5,060	+0.08(+3.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ZEOX)

Historical Prices