Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Zhuding International Limited (OP:ZHUD)

0.0090 -0.0009 (-9.09%)

Streaming Delayed Price Updated: 1:22 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0090	0.0098	0.0090	0.0090	101,000	-0.00(-9.09%)
Feb 10, 2026				0.0099	0	+0.01(+253.57%)
Feb 09, 2026	0.0028	0.0028	0.0028	0.0028	1,000	+0.00(+0.00%)
Feb 05, 2026				0.0028	0	+0.00(+12.00%)
Feb 03, 2026				0.0025	0	-0.01(-67.11%)
Jan 27, 2026				0.0076	0	-0.00(-24.00%)
Jan 21, 2026				0.0100	0	+0.00(+5.26%)
Jan 20, 2026	0.0095	0.0095	0.0095	0.0095	10,000	+0.01(+137.50%)
Jan 15, 2026				0.0040	0	+0.00(+11.11%)
Jan 14, 2026	0.0036	0.0036	0.0036	0.0036	10,100	-0.01(-59.09%)
Jan 13, 2026	0.0088	0.0088	0.0088	0.0088	190,000	+0.00(+0.00%)
Jan 12, 2026	0.0088	0.0088	0.0088	0.0088	60,000	+0.00(+0.00%)
Jan 06, 2026				0.0088	0	+0.01(+166.67%)
Dec 31, 2025				0.0033	0	-0.01(-63.33%)
Dec 26, 2025				0.0090	0	+0.00(+12.50%)
Dec 24, 2025	0.0082	0.0082	0.0080	0.0080	114,325	-0.00(-5.88%)
Dec 23, 2025	0.0080	0.0094	0.0080	0.0085	453,450	+0.01(+325.00%)
Dec 22, 2025	0.0020	0.0020	0.0020	0.0020	50,000	-0.00(-25.93%)
Dec 16, 2025				0.0027	0	+0.00(+68.75%)
Dec 15, 2025	0.0016	0.0016	0.0016	0.0016	5,000	-0.00(-40.74%)
Dec 12, 2025	0.0027	0.0027	0.0027	0.0027	14,000	+0.00(+3.85%)
Dec 04, 2025				0.0026	0	+0.00(+8.33%)
Dec 02, 2025				0.0024	0	-0.01(-71.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zhuding International Limited (OP:ZHUD)

Historical Prices