Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Zijin Mining Group Company Ltd (OP:ZIJMF)

2.580 -0.060 (-2.29%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.740	2.740	2.580	2.580	8,107	-0.06(-2.29%)
Jul 02, 2025	2.700	2.700	2.626	2.640	11,790	-0.02(-0.83%)
Jul 01, 2025	2.574	2.700	2.527	2.663	50,086	+0.10(+4.00%)
Jun 30, 2025	2.750	2.750	2.490	2.560	1,239,675	-0.07(-2.85%)
Jun 27, 2025	2.690	2.690	2.600	2.635	20,810	+0.03(+1.35%)
Jun 26, 2025	2.570	2.700	2.440	2.600	145,653	+0.15(+5.91%)
Jun 25, 2025	2.460	2.476	2.420	2.455	9,243	-0.02(-0.63%)
Jun 24, 2025	2.600	2.600	2.300	2.471	35,957	-0.02(-0.86%)
Jun 23, 2025	2.430	2.550	2.430	2.492	23,177	+0.06(+2.48%)
Jun 20, 2025	2.545	2.590	2.432	2.432	35,501	-0.07(-2.73%)
Jun 18, 2025	2.700	2.700	2.500	2.500	142,472	-0.03(-1.19%)
Jun 17, 2025	2.530	2.685	2.510	2.530	76,704	+0.01(+0.40%)
Jun 16, 2025	2.650	2.650	2.500	2.520	377,183	-0.06(-2.33%)
Jun 13, 2025	2.600	2.600	2.554	2.580	80,357	-0.12(-4.44%)
Jun 12, 2025	2.500	2.700	2.500	2.700	82,139	+0.28(+11.34%)
Jun 11, 2025	2.420	2.470	2.420	2.425	793,753	+0.05(+1.98%)
Jun 10, 2025	2.345	2.378	2.345	2.378	2,867	+0.03(+1.19%)
Jun 09, 2025	2.262	2.350	2.262	2.350	1,226	+0.01(+0.62%)
Jun 06, 2025	2.340	2.340	2.304	2.336	2,228	+0.07(+2.89%)
Jun 05, 2025	2.380	2.380	2.270	2.270	7,317	-0.18(-7.35%)
Jun 04, 2025	2.260	2.500	2.260	2.450	7,434	+0.13(+5.60%)
Jun 02, 2025				2.320	88	+0.12(+5.36%)
May 30, 2025	2.268	2.268	2.202	2.202	2,169	+0.00(+0.09%)
May 29, 2025	2.200	2.200	2.200	2.200	5,121	-0.10(-4.35%)
May 28, 2025	2.280	2.380	2.280	2.300	3,491	-0.10(-4.17%)
May 27, 2025	2.340	2.400	2.248	2.400	12,570	+0.01(+0.50%)
May 23, 2025	2.380	2.500	2.380	2.388	6,675	+0.02(+0.76%)
May 22, 2025	2.367	2.370	2.330	2.370	5,375	+0.08(+3.67%)
May 21, 2025	2.394	2.420	2.286	2.286	4,132	+0.13(+5.93%)
May 20, 2025	2.050	2.290	2.050	2.158	14,039	-0.04(-1.82%)
May 19, 2025	2.350	2.350	2.198	2.198	5,292	-0.01(-0.65%)
May 16, 2025	2.280	2.320	2.212	2.212	6,722	-0.06(-2.54%)
May 15, 2025	2.207	2.270	2.207	2.270	1,225	-0.06(-2.58%)
May 14, 2025	2.372	2.400	2.250	2.330	15,603	+0.05(+2.28%)
May 13, 2025	2.280	2.280	2.200	2.278	63,911	+0.03(+1.24%)
May 12, 2025	2.290	2.318	2.200	2.250	23,339	+0.06(+2.74%)
May 09, 2025	2.180	2.235	2.180	2.190	6,122	-0.02(-0.90%)
May 08, 2025	2.440	2.440	2.210	2.210	19,718	-0.19(-7.92%)
May 07, 2025	2.250	2.460	2.250	2.400	8,732	+0.33(+15.94%)
May 06, 2025	2.050	2.070	2.050	2.070	3,911	-0.13(-5.91%)
May 05, 2025	2.250	2.350	2.200	2.200	24,083	-0.05(-2.22%)
May 02, 2025	2.210	2.250	2.210	2.250	4,000	+0.04(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zijin Mining Group Company Ltd (OP:ZIJMF)

Historical Prices