Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ZOMDF)

0.1024 -0.0018 (-1.73%)

Streaming Delayed Price Updated: 10:00 AM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.1081	0.1100	0.1000	0.1042	1,377,833	+0.00(+1.96%)
Apr 15, 2026	0.1074	0.1085	0.1010	0.1022	1,040,514	-0.00(-4.31%)
Apr 14, 2026	0.1034	0.1128	0.1001	0.1068	912,001	-0.00(-0.37%)
Apr 13, 2026	0.1070	0.1100	0.1000	0.1072	859,938	-0.01(-5.13%)
Apr 10, 2026	0.1150	0.1180	0.1008	0.1130	1,050,767	+0.00(+1.80%)
Apr 09, 2026	0.1111	0.1180	0.1110	0.1110	641,774	-0.00(-0.18%)
Apr 08, 2026	0.1150	0.1220	0.1106	0.1112	1,449,786	-0.01(-4.96%)
Apr 07, 2026	0.1177	0.1213	0.1135	0.1170	401,589	-0.00(-2.50%)
Apr 06, 2026	0.1107	0.1210	0.1075	0.1200	960,238	+0.00(+1.61%)
Apr 02, 2026	0.1110	0.1299	0.1100	0.1181	1,009,575	+0.01(+5.54%)
Apr 01, 2026	0.1179	0.1219	0.1050	0.1119	1,042,611	-0.01(-6.28%)
Mar 31, 2026	0.1191	0.1220	0.0931	0.1194	734,895	+0.00(+2.93%)
Mar 30, 2026	0.1200	0.1275	0.1150	0.1160	1,002,505	-0.01(-8.52%)
Mar 27, 2026	0.1250	0.1299	0.1200	0.1268	1,621,683	-0.00(-0.16%)
Mar 26, 2026	0.1228	0.1350	0.1210	0.1270	990,808	+0.00(+2.42%)
Mar 25, 2026	0.1230	0.1380	0.1225	0.1240	1,291,590	-0.00(-0.80%)
Mar 24, 2026	0.1240	0.1270	0.1225	0.1250	599,772	-0.00(-1.57%)
Mar 23, 2026	0.1232	0.1310	0.1225	0.1270	683,271	+0.00(+3.00%)
Mar 20, 2026	0.1250	0.1299	0.1225	0.1233	866,738	-0.01(-5.08%)
Mar 19, 2026	0.1300	0.1331	0.1250	0.1299	1,115,901	-0.00(-0.84%)
Mar 18, 2026	0.1250	0.1358	0.1250	0.1310	1,442,871	+0.00(+3.80%)
Mar 17, 2026	0.1238	0.1330	0.1201	0.1262	692,029	-0.00(-1.02%)
Mar 16, 2026	0.1230	0.1290	0.1167	0.1275	1,487,485	+0.00(+1.03%)
Mar 13, 2026	0.1285	0.1320	0.1262	0.1262	564,245	-0.00(-3.15%)
Mar 12, 2026	0.1310	0.1325	0.1231	0.1303	440,561	-0.00(-1.21%)
Mar 11, 2026	0.1212	0.1319	0.1212	0.1319	747,452	+0.01(+4.68%)
Mar 10, 2026	0.1210	0.1275	0.1200	0.1260	901,207	+0.00(+2.86%)
Mar 09, 2026	0.1200	0.1268	0.1200	0.1225	871,061	+0.00(+0.00%)
Mar 06, 2026	0.1203	0.1299	0.1201	0.1225	1,185,594	-0.00(-2.70%)
Mar 05, 2026	0.1225	0.1298	0.1201	0.1259	1,375,832	+0.00(+0.72%)
Mar 04, 2026	0.1220	0.1299	0.1200	0.1250	950,302	+0.00(+3.31%)
Mar 03, 2026	0.1320	0.1320	0.1210	0.1210	1,123,405	-0.01(-7.70%)
Mar 02, 2026	0.1250	0.1357	0.1200	0.1311	842,269	-0.00(-0.08%)
Feb 27, 2026	0.1278	0.1340	0.1278	0.1312	1,310,559	-0.00(-0.53%)
Feb 26, 2026	0.1250	0.1359	0.1213	0.1319	838,946	-0.00(-0.08%)
Feb 25, 2026	0.1300	0.1340	0.1211	0.1320	2,006,699	+0.00(+1.62%)
Feb 24, 2026	0.1235	0.1299	0.1210	0.1299	563,349	+0.00(+1.48%)
Feb 23, 2026	0.1210	0.1338	0.1103	0.1280	863,754	+0.00(+2.40%)
Feb 20, 2026	0.1300	0.1320	0.1201	0.1250	2,039,987	-0.01(-5.09%)
Feb 19, 2026	0.1210	0.1370	0.1210	0.1317	1,039,697	-0.00(-3.09%)
Feb 18, 2026	0.1300	0.1370	0.1200	0.1359	779,919	+0.00(+2.41%)
Feb 17, 2026	0.1340	0.1358	0.1280	0.1327	1,330,516	-0.00(-1.70%)
Feb 13, 2026	0.1325	0.1400	0.1280	0.1350	583,601	+0.00(+1.35%)
Feb 12, 2026	0.1160	0.1369	0.1105	0.1332	1,601,160	+0.00(+2.46%)
Feb 11, 2026	0.1273	0.1320	0.1200	0.1300	2,282,441	+0.00(+0.23%)
Feb 10, 2026	0.1200	0.1326	0.1200	0.1297	1,178,797	+0.00(+1.73%)
Feb 09, 2026	0.1196	0.1281	0.1196	0.1275	847,274	+0.01(+6.16%)
Feb 06, 2026	0.1168	0.1249	0.1150	0.1201	1,372,997	+0.00(+1.18%)
Feb 05, 2026	0.1250	0.1294	0.1152	0.1187	3,149,897	-0.01(-5.04%)
Feb 04, 2026	0.1268	0.1285	0.1200	0.1250	1,049,328	+0.00(+2.29%)
Feb 03, 2026	0.1340	0.1400	0.1200	0.1222	940,781	-0.01(-6.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ZOMDF)

Historical Prices