Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZUKI)

0.0959 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.0959 0 +0.01(+6.44%)
Jan 29, 2026 0.0901 0 +0.00(+2.97%)
Jan 23, 2026 0.0875 40 -0.01(-12.50%)
Jan 21, 2026 0.1000 0 -0.01(-9.01%)
Jan 20, 2026 0.1015 0.1100 0.1015 0.1099 25,600 +0.01(+4.77%)
Jan 16, 2026 0.1049 0.1049 0.0761 0.1049 850 +0.01(+6.61%)
Jan 15, 2026 0.0818 0.0984 0.0818 0.0984 2,100 -0.01(-10.55%)
Jan 09, 2026 0.1100 0 +0.02(+20.88%)
Jan 07, 2026 0.0910 0 +0.00(+2.25%)
Jan 06, 2026 0.0800 0.0910 0.0800 0.0890 400 -0.01(-6.32%)
Jan 05, 2026 0.0873 0.0984 0.0750 0.0950 28,362 -0.00(-4.04%)
Jan 02, 2026 0.0984 0.0990 0.0984 0.0990 10,110 +0.02(+23.75%)
Dec 31, 2025 0.0989 0.0989 0.0800 0.0800 67,350 -0.00(-1.23%)
Dec 30, 2025 0.0929 0.1050 0.0810 0.0810 5,443 -0.02(-19.08%)
Dec 29, 2025 0.0980 0.1050 0.0805 0.1001 24,792 +0.00(+3.20%)
Dec 26, 2025 0.1025 0.1025 0.0803 0.0970 28,760 -0.00(-1.02%)
Dec 23, 2025 0.0980 0 +0.00(+0.00%)
Dec 22, 2025 0.0980 0.1025 0.0944 0.0980 5,476 +0.00(+3.81%)
Dec 19, 2025 0.0944 0.1019 0.0944 0.0944 700 +0.01(+18.00%)
Dec 18, 2025 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-21.57%)
Dec 16, 2025 0.1020 0 +0.02(+31.11%)
Dec 15, 2025 0.0826 0.0975 0.0760 0.0778 6,950 -0.02(-24.10%)
Dec 12, 2025 0.0900 0.1025 0.0725 0.1025 1,250 +0.00(+2.50%)
Dec 11, 2025 0.0954 0.1050 0.0625 0.1000 96,370 +0.01(+11.11%)
Dec 09, 2025 0.0900 0 +0.02(+37.40%)
Dec 08, 2025 0.0558 0.0655 0.0558 0.0655 10,000 -0.02(-25.57%)
Dec 05, 2025 0.0841 0.0880 0.0841 0.0880 1,684 -0.00(-1.12%)
Dec 04, 2025 0.0890 0.0890 0.0890 0.0890 200 -0.00(-1.11%)
Dec 03, 2025 0.0900 0.0900 0.0900 0.0900 300 +0.00(+5.88%)
Dec 02, 2025 0.0850 0.0850 0.0850 0.0850 9,705 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.