Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BMO US Dividend ETF USD (TSU:ZDY-U)

39.83 -0.04 (-0.10%)

Streaming Realtime Price Updated: 2:39 PM EST, Feb 19, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	39.95	39.95	39.83	39.83	400	-0.04(-0.10%)
Feb 18, 2026	39.87	39.87	39.87	39.87	100	-0.08(-0.20%)
Feb 17, 2026	39.95	39.95	39.95	39.95	101	-0.16(-0.40%)
Feb 13, 2026				40.11	0	+0.18(+0.45%)
Feb 12, 2026	39.88	39.93	39.88	39.93	205	-0.15(-0.37%)
Feb 10, 2026				40.08	0	+0.11(+0.28%)
Feb 09, 2026	39.76	39.97	39.76	39.97	1,661	+0.82(+2.09%)
Feb 05, 2026				39.15	0	-0.11(-0.28%)
Feb 04, 2026	39.26	39.26	39.26	39.26	233	+0.33(+0.85%)
Feb 03, 2026	38.93	38.93	38.93	38.93	111	-0.15(-0.38%)
Feb 02, 2026	39.08	39.09	39.00	39.08	501	+0.52(+1.35%)
Jan 30, 2026	38.66	38.66	38.50	38.56	300	+0.05(+0.13%)
Jan 28, 2026				38.51	1	+0.01(+0.03%)
Jan 26, 2026				38.50	0	+0.21(+0.55%)
Jan 22, 2026				38.29	0	+0.49(+1.30%)
Jan 20, 2026				37.80	5	-0.38(-1.00%)
Jan 19, 2026	38.18	38.18	38.18	38.18	101	-0.21(-0.55%)
Jan 16, 2026	38.27	38.43	38.27	38.39	600	+0.22(+0.58%)
Jan 14, 2026				38.17	0	+0.10(+0.26%)
Jan 13, 2026	38.16	38.16	38.07	38.07	330	-0.14(-0.37%)
Jan 12, 2026	38.21	38.21	38.21	38.21	186	+0.04(+0.10%)
Jan 09, 2026	37.95	38.20	37.95	38.17	607	+0.28(+0.74%)
Jan 08, 2026	37.46	37.91	37.89	37.89	468	+0.28(+0.74%)
Jan 02, 2026				37.61	49	-0.08(-0.21%)
Dec 30, 2025				37.69	0	-0.05(-0.13%)
Dec 24, 2025				37.74	1	+0.17(+0.45%)
Dec 23, 2025	37.57	37.57	37.57	37.57	102	+0.35(+0.94%)
Dec 18, 2025				37.22	1	+0.01(+0.03%)
Dec 16, 2025				37.21	0	-0.33(-0.88%)
Dec 15, 2025	37.54	37.54	37.54	37.54	101	+0.08(+0.21%)
Dec 12, 2025	37.46	37.46	37.46	37.46	100	-0.21(-0.56%)
Dec 11, 2025	37.67	37.67	37.67	37.67	100	+0.39(+1.05%)
Dec 09, 2025				37.28	1	-0.05(-0.13%)
Dec 08, 2025	37.33	37.33	37.33	37.33	315	-0.07(-0.19%)
Dec 05, 2025	37.49	37.49	37.40	37.40	201	+0.07(+0.19%)
Dec 04, 2025	37.43	37.43	37.33	37.33	284	-0.04(-0.11%)
Dec 03, 2025	37.31	37.37	37.31	37.37	233	+0.33(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BMO US Dividend ETF USD (TSU:ZDY-U)

Historical Prices