Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AE)

0.5200 -0.0100 (-1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.5100 0.5200 0.5100 0.5200 137,090 -0.01(-1.89%)
Jul 10, 2025 0.5200 0.5300 0.5100 0.5300 203,789 +0.02(+3.92%)
Jul 09, 2025 0.5000 0.5100 0.5000 0.5100 63,565 +0.00(+0.00%)
Jul 08, 2025 0.5100 0.5200 0.5000 0.5100 226,699 +0.00(+0.00%)
Jul 07, 2025 0.5200 0.5200 0.4950 0.5100 182,541 +0.00(+0.00%)
Jul 03, 2025 0.5100 0.5100 16,205 -0.02(-3.77%)
Jul 02, 2025 0.5100 0.5300 0.5000 0.5300 226,801 +0.02(+3.92%)
Jun 30, 2025 0.5100 0 -0.01(-1.92%)
Jun 27, 2025 0.5100 0.5200 0.5000 0.5200 231,500 -0.01(-1.89%)
Jun 26, 2025 0.5100 0.5300 0.5100 0.5300 158,200 +0.03(+6.00%)
Jun 25, 2025 0.4900 0.5100 0.4900 0.5000 139,102 +0.00(+0.00%)
Jun 24, 2025 0.4850 0.5100 0.4850 0.5000 111,580 +0.00(+0.00%)
Jun 23, 2025 0.5100 0.5100 0.4800 0.5000 77,690 +0.00(+0.00%)
Jun 20, 2025 0.5200 0.5200 0.4950 0.5000 172,081 -0.01(-1.96%)
Jun 19, 2025 0.5400 0.5500 0.5100 0.5100 123,600 -0.04(-7.27%)
Jun 18, 2025 0.5800 0.5800 0.5500 0.5500 85,760 -0.03(-5.17%)
Jun 17, 2025 0.5600 0.5900 0.5600 0.5800 375,726 +0.02(+3.57%)
Jun 16, 2025 0.5500 0.5600 0.5500 0.5600 31,881 -0.01(-1.75%)
Jun 13, 2025 0.5800 0.5900 0.5400 0.5700 261,174 +0.00(+0.00%)
Jun 12, 2025 0.5100 0.5800 0.4900 0.5700 335,525 +0.07(+14.00%)
Jun 11, 2025 0.4950 0.5100 0.4900 0.5000 107,634 +0.01(+2.04%)
Jun 10, 2025 0.4850 0.5100 0.4850 0.4900 193,868 +0.02(+3.16%)
Jun 09, 2025 0.4850 0.4850 0.4750 0.4750 60,985 -0.01(-1.04%)
Jun 06, 2025 0.4700 0.4900 0.4700 0.4800 57,126 +0.01(+1.05%)
Jun 05, 2025 0.4700 0.4850 0.4650 0.4750 292,450 +0.01(+1.06%)
Jun 04, 2025 0.4750 0.4750 0.4700 0.4700 103,220 +0.00(+0.00%)
Jun 03, 2025 0.4750 0.4750 0.4650 0.4700 37,761 +0.00(+0.00%)
Jun 02, 2025 0.4600 0.4750 0.4500 0.4700 111,150 +0.01(+2.17%)
May 30, 2025 0.4550 0.4600 0.4500 0.4600 18,872 +0.01(+1.10%)
May 29, 2025 0.4650 0.4650 0.4550 0.4550 118,884 +0.00(+0.00%)
May 28, 2025 0.4600 0.4650 0.4550 0.4550 194,300 -0.01(-1.09%)
May 27, 2025 0.4700 0.4700 0.4600 0.4600 222,987 -0.01(-1.08%)
May 26, 2025 0.4800 0.4800 0.4650 0.4650 128,009 -0.01(-2.11%)
May 23, 2025 0.4800 0.4800 0.4700 0.4750 364,166 -0.02(-3.06%)
May 22, 2025 0.4650 0.4900 0.4650 0.4900 218,831 +0.02(+5.38%)
May 21, 2025 0.4700 0.4750 0.4650 0.4650 48,557 +0.00(+0.00%)
May 20, 2025 0.4750 0.4750 0.4650 0.4650 52,385 +0.00(+0.00%)
May 16, 2025 0.4650 0 -0.01(-2.11%)
May 15, 2025 0.4900 0.4900 0.4700 0.4750 177,666 -0.02(-3.06%)
May 14, 2025 0.5200 0.5200 0.4900 0.4900 193,205 -0.01(-2.00%)
May 13, 2025 0.4800 0.5000 0.4700 0.5000 246,723 +0.03(+7.53%)
May 12, 2025 0.4700 0.4700 0.4650 0.4650 334,040 -0.01(-2.11%)
May 09, 2025 0.4600 0.4800 0.4600 0.4750 111,000 +0.01(+3.26%)
May 08, 2025 0.4600 0.4650 0.4600 0.4600 64,736 +0.01(+2.22%)
May 07, 2025 0.4550 0.4550 0.4500 0.4500 124,090 -0.02(-3.23%)
May 06, 2025 0.4700 0.4700 0.4550 0.4650 34,517 +0.01(+1.09%)
May 05, 2025 0.4800 0.4800 0.4500 0.4600 184,983 -0.01(-3.16%)
May 02, 2025 0.4650 0.4800 0.4600 0.4750 47,854 +0.01(+2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.