Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AE)

0.5300 +0.0100 (+1.92%)
Streaming Delayed Price Updated: 12:05 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.5200 0.5300 0.5100 0.5200 51,500 -0.01(-1.89%)
Oct 30, 2025 0.5400 0.5400 0.5100 0.5300 83,700 +0.01(+1.92%)
Oct 29, 2025 0.5300 0.5300 0.5200 0.5200 53,577 -0.01(-1.89%)
Oct 28, 2025 0.5000 0.5300 0.5000 0.5300 113,758 +0.02(+3.92%)
Oct 27, 2025 0.5300 0.5300 0.5000 0.5100 207,351 -0.01(-1.92%)
Oct 24, 2025 0.5300 0.5400 0.5100 0.5200 317,754 -0.01(-1.89%)
Oct 23, 2025 0.5300 0.5500 0.5300 0.5300 76,138 +0.01(+1.92%)
Oct 22, 2025 0.5400 0.5400 0.5200 0.5200 93,842 -0.04(-7.14%)
Oct 21, 2025 0.5400 0.5600 0.5300 0.5600 183,318 +0.01(+1.82%)
Oct 20, 2025 0.5400 0.5500 0.5400 0.5500 29,342 +0.00(+0.00%)
Oct 17, 2025 0.5500 0.5600 0.5300 0.5500 128,334 -0.01(-1.79%)
Oct 16, 2025 0.5700 0.5800 0.5600 0.5600 130,007 +0.00(+0.00%)
Oct 15, 2025 0.5600 0.5700 0.5600 0.5600 95,112 +0.01(+1.82%)
Oct 14, 2025 0.5700 0.5800 0.5400 0.5500 442,658 +0.02(+3.77%)
Oct 10, 2025 0.5300 0 -0.01(-1.85%)
Oct 09, 2025 0.5600 0.5700 0.5400 0.5400 136,866 -0.03(-5.26%)
Oct 08, 2025 0.6100 0.5500 0.5700 397,032 -0.02(-3.39%)
Oct 07, 2025 0.6600 0.6900 0.5800 0.5900 523,311 -0.05(-7.81%)
Oct 06, 2025 0.6000 0.6500 0.6000 0.6400 293,573 +0.06(+10.34%)
Oct 03, 2025 0.5900 0.6000 0.5700 0.5800 182,742 +0.00(+0.00%)
Oct 02, 2025 0.5800 0.5900 0.5700 0.5800 124,432 -0.01(-1.69%)
Oct 01, 2025 0.5900 0.5900 0.5800 0.5900 54,200 +0.01(+1.72%)
Sep 30, 2025 0.5900 0.5900 0.5800 0.5800 123,668 +0.00(+0.00%)
Sep 29, 2025 0.5400 0.6000 0.5400 0.5800 181,112 +0.05(+9.43%)
Sep 26, 2025 0.5100 0.5600 0.5100 0.5300 267,022 +0.00(+0.00%)
Sep 25, 2025 0.5500 0.5500 0.4800 0.5300 516,903 -0.02(-3.64%)
Sep 24, 2025 0.5800 0.5800 0.5300 0.5500 81,621 -0.01(-1.79%)
Sep 23, 2025 0.5800 0.5800 0.5400 0.5600 205,626 +0.00(+0.00%)
Sep 22, 2025 0.5700 0.5700 0.5500 0.5600 158,872 -0.01(-1.75%)
Sep 19, 2025 0.5400 0.5800 0.5400 0.5700 384,923 +0.04(+7.55%)
Sep 18, 2025 0.5100 0.5300 0.5100 0.5300 104,544 +0.02(+3.92%)
Sep 17, 2025 0.5200 0.5200 0.5100 0.5100 53,438 -0.01(-1.92%)
Sep 16, 2025 0.5200 0.5200 0.5100 0.5200 111,900 +0.00(+0.00%)
Sep 15, 2025 0.5500 0.5500 0.5100 0.5200 266,897 -0.01(-1.89%)
Sep 12, 2025 0.5500 0.5500 0.5300 0.5300 126,400 +0.00(+0.00%)
Sep 11, 2025 0.5200 0.5400 0.5200 0.5300 24,000 -0.02(-3.64%)
Sep 10, 2025 0.5500 0.5500 0.5200 0.5500 127,702 +0.01(+1.85%)
Sep 09, 2025 0.5400 0.5500 0.5300 0.5400 104,268 +0.01(+1.89%)
Sep 08, 2025 0.5400 0.5400 0.5000 0.5300 234,275 +0.01(+1.92%)
Sep 05, 2025 0.5300 0.5500 0.5200 0.5200 136,352 +0.00(+0.00%)
Sep 04, 2025 0.5900 0.5900 0.5200 0.5200 59,023 -0.05(-8.77%)
Sep 03, 2025 0.6100 0.6100 0.5600 0.5700 218,725 -0.01(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.