Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AE)

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.5300 0.5300 0.5300 0.5300 58,674 +0.00(+0.00%)
Dec 17, 2025 0.4950 0.5400 0.4850 0.5300 201,385 +0.05(+9.28%)
Dec 16, 2025 0.4950 0.5000 0.4850 0.4850 139,120 +0.00(+0.00%)
Dec 15, 2025 0.5100 0.5100 0.4800 0.4850 247,392 -0.03(-4.90%)
Dec 12, 2025 0.5100 0.5100 0.5000 0.5100 101,727 -0.01(-1.92%)
Dec 11, 2025 0.5100 0.5500 0.5100 0.5200 225,459 +0.02(+4.00%)
Dec 10, 2025 0.5000 0.5100 0.5000 0.5000 121,676 -0.01(-1.96%)
Dec 09, 2025 0.5000 0.5100 0.5000 0.5100 41,500 +0.01(+2.00%)
Dec 08, 2025 0.5100 0.5100 0.5000 0.5000 219,332 +0.00(+0.00%)
Dec 05, 2025 0.5000 0.5000 0.4900 0.5000 140,252 +0.01(+1.01%)
Dec 04, 2025 0.4900 0.4950 0.4800 0.4950 299,114 +0.01(+2.06%)
Dec 03, 2025 0.4950 0.4950 0.4750 0.4850 85,980 +0.01(+2.11%)
Dec 02, 2025 0.4800 0.4950 0.4750 0.4750 255,098 -0.01(-1.04%)
Dec 01, 2025 0.5000 0.5100 0.4800 0.4800 462,002 -0.01(-2.04%)
Nov 28, 2025 0.4900 0.5000 0.4750 0.4900 153,190 +0.00(+0.00%)
Nov 27, 2025 0.5000 0.5000 0.4900 0.4900 50,613 +0.00(+0.00%)
Nov 26, 2025 0.5000 0.5100 0.4900 0.4900 287,500 -0.01(-2.00%)
Nov 25, 2025 0.5000 0.5000 0.5000 0.5000 86,694 +0.00(+0.00%)
Nov 24, 2025 0.4800 0.5000 0.4800 0.5000 179,210 +0.01(+2.04%)
Nov 21, 2025 0.4850 0.5000 0.4800 0.4900 80,653 +0.00(+0.00%)
Nov 20, 2025 0.5000 0.5000 0.4900 0.4900 22,158 -0.02(-3.92%)
Nov 19, 2025 0.5100 0.5100 0.5000 0.5100 79,173 +0.01(+2.00%)
Nov 18, 2025 0.5100 0.5100 0.5000 0.5000 94,530 -0.01(-1.96%)
Nov 17, 2025 0.5200 0.5200 0.5000 0.5100 75,000 -0.01(-1.92%)
Nov 14, 2025 0.5100 0.5200 0.5100 0.5200 11,267 +0.01(+1.96%)
Nov 13, 2025 0.5200 0.5200 0.5100 0.5100 23,645 -0.01(-1.92%)
Nov 12, 2025 0.5200 0.5200 0.5100 0.5200 67,102 -0.01(-1.89%)
Nov 11, 2025 0.5400 0.5400 0.5200 0.5300 2,029 +0.01(+1.92%)
Nov 10, 2025 0.5200 0.5300 0.5200 0.5200 72,630 +0.01(+1.96%)
Nov 07, 2025 0.5000 0.5100 0.5000 0.5100 45,000 +0.00(+0.00%)
Nov 06, 2025 0.5200 0.5200 0.5100 0.5100 14,052 -0.03(-5.56%)
Nov 05, 2025 0.5100 0.5400 0.5100 0.5400 173,894 +0.05(+9.09%)
Nov 04, 2025 0.5200 0.5200 0.4900 0.4950 138,874 -0.03(-4.81%)
Nov 03, 2025 0.5100 0.5300 0.5100 0.5200 7,500 +0.00(+0.00%)
Oct 31, 2025 0.5200 0.5300 0.5100 0.5200 51,500 -0.01(-1.89%)
Oct 30, 2025 0.5400 0.5400 0.5100 0.5300 83,700 +0.01(+1.92%)
Oct 29, 2025 0.5300 0.5300 0.5200 0.5200 53,577 -0.01(-1.89%)
Oct 28, 2025 0.5000 0.5300 0.5000 0.5300 113,758 +0.02(+3.92%)
Oct 27, 2025 0.5300 0.5300 0.5000 0.5100 207,351 -0.01(-1.92%)
Oct 24, 2025 0.5300 0.5400 0.5100 0.5200 317,754 -0.01(-1.89%)
Oct 23, 2025 0.5300 0.5500 0.5300 0.5300 76,138 +0.01(+1.92%)
Oct 22, 2025 0.5400 0.5400 0.5200 0.5200 93,842 -0.04(-7.14%)
Oct 21, 2025 0.5400 0.5600 0.5300 0.5600 183,318 +0.01(+1.82%)
Oct 20, 2025 0.5400 0.5500 0.5400 0.5500 29,342 +0.00(+0.00%)
Oct 17, 2025 0.5500 0.5600 0.5300 0.5500 128,334 -0.01(-1.79%)
Oct 16, 2025 0.5700 0.5800 0.5600 0.5600 130,007 +0.00(+0.00%)
Oct 15, 2025 0.5600 0.5700 0.5600 0.5600 95,112 +0.01(+1.82%)
Oct 14, 2025 0.5700 0.5800 0.5400 0.5500 442,658 +0.02(+3.77%)
Oct 10, 2025 0.5300 0 -0.01(-1.85%)
Oct 09, 2025 0.5600 0.5700 0.5400 0.5400 136,866 -0.03(-5.26%)
Oct 08, 2025 0.6100 0.6100 0.5500 0.5700 397,032 -0.02(-3.39%)
Oct 07, 2025 0.6600 0.6900 0.5800 0.5900 523,311 -0.05(-7.81%)
Oct 06, 2025 0.6000 0.6500 0.6000 0.6400 293,573 +0.06(+10.34%)
Oct 03, 2025 0.5900 0.6000 0.5700 0.5800 182,742 +0.00(+0.00%)
Oct 02, 2025 0.5800 0.5900 0.5700 0.5800 124,432 -0.01(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.