Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Anfield Energy Inc (TSV:AEC)

7.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				7.870	0	-0.04(-0.51%)
Apr 01, 2026	8.080	8.370	7.650	7.910	27,488	-0.20(-2.47%)
Mar 31, 2026	7.250	8.110	7.200	8.110	29,984	+1.11(+15.86%)
Mar 30, 2026	7.470	7.470	6.870	7.000	7,721	-0.26(-3.58%)
Mar 27, 2026	7.210	7.960	7.020	7.260	22,484	-0.05(-0.68%)
Mar 26, 2026	7.730	7.730	7.220	7.310	12,031	-0.29(-3.82%)
Mar 25, 2026	8.110	8.240	7.410	7.600	9,644	-0.16(-2.06%)
Mar 24, 2026	7.460	7.780	7.060	7.760	12,640	+0.30(+4.02%)
Mar 23, 2026	7.100	7.460	7.100	7.460	10,360	+0.71(+10.52%)
Mar 20, 2026	7.520	7.530	6.750	6.750	23,727	-1.24(-15.52%)
Mar 19, 2026	7.290	7.990	7.290	7.990	11,408	+0.11(+1.40%)
Mar 18, 2026	8.060	8.070	7.750	7.880	20,174	-0.05(-0.63%)
Mar 17, 2026	8.040	8.220	7.930	7.930	4,075	+0.00(+0.00%)
Mar 16, 2026	7.820	8.180	7.820	7.930	5,404	+0.08(+1.02%)
Mar 13, 2026	8.510	8.710	7.770	7.850	23,747	-0.65(-7.65%)
Mar 12, 2026	8.610	8.640	8.270	8.500	9,655	-0.28(-3.19%)
Mar 11, 2026	8.600	8.780	8.450	8.780	12,488	-0.07(-0.79%)
Mar 10, 2026	8.170	9.350	8.170	8.850	18,337	+0.48(+5.73%)
Mar 09, 2026	8.020	8.490	7.740	8.370	23,110	+0.00(+0.00%)
Mar 06, 2026	8.510	8.620	8.250	8.370	15,526	-0.46(-5.21%)
Mar 05, 2026	8.960	9.010	8.500	8.830	16,174	-0.57(-6.06%)
Mar 04, 2026	9.060	9.460	8.700	9.400	22,173	+0.38(+4.21%)
Mar 03, 2026	9.210	9.480	8.900	9.020	29,918	-1.14(-11.22%)
Mar 02, 2026	9.510	10.16	9.300	10.16	23,916	+0.50(+5.18%)
Feb 27, 2026	9.210	9.660	9.080	9.660	17,213	+0.30(+3.21%)
Feb 26, 2026	9.510	9.560	9.130	9.360	9,957	-0.60(-6.02%)
Feb 25, 2026	9.560	9.960	9.410	9.960	10,566	+0.01(+0.10%)
Feb 24, 2026	9.290	9.950	9.200	9.950	19,359	+0.48(+5.07%)
Feb 23, 2026	10.04	10.04	9.460	9.470	10,683	-0.58(-5.77%)
Feb 20, 2026	10.00	10.12	9.500	10.05	17,084	+0.19(+1.93%)
Feb 19, 2026	9.830	9.860	9.350	9.860	17,483	-0.04(-0.40%)
Feb 18, 2026	9.170	9.900	9.010	9.900	19,132	+0.70(+7.61%)
Feb 17, 2026	8.670	9.290	8.350	9.200	21,866	+0.22(+2.45%)
Feb 13, 2026				8.980	0	+0.01(+0.11%)
Feb 12, 2026	9.390	9.390	8.800	8.970	18,367	-0.19(-2.07%)
Feb 11, 2026	9.500	9.500	8.920	9.160	34,880	-0.34(-3.58%)
Feb 10, 2026	9.310	9.590	9.110	9.500	20,877	+0.01(+0.11%)
Feb 09, 2026	8.990	9.580	8.950	9.490	36,865	+0.59(+6.63%)
Feb 06, 2026	8.500	9.030	8.500	8.900	35,405	+0.55(+6.59%)
Feb 05, 2026	9.110	9.190	8.290	8.350	42,599	-1.03(-10.98%)
Feb 04, 2026	10.03	10.10	9.120	9.380	61,518	-0.70(-6.94%)
Feb 03, 2026	10.35	10.48	9.680	10.08	57,942	+0.45(+4.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anfield Energy Inc (TSV:AEC)

Historical Prices