Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alphamin Resources (TSV:AFM)

1.140 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.110	1.150	1.100	1.140	759,208	+0.02(+1.79%)
Dec 17, 2025	1.100	1.120	1.100	1.120	327,716	+0.02(+1.82%)
Dec 16, 2025	1.070	1.110	1.070	1.100	1,145,388	+0.05(+4.76%)
Dec 15, 2025	1.140	1.140	1.050	1.050	2,344,132	-0.09(-7.89%)
Dec 12, 2025	1.150	1.160	1.140	1.140	1,260,256	+0.00(+0.00%)
Dec 11, 2025	1.100	1.140	1.075	1.140	1,148,240	+0.03(+2.70%)
Dec 10, 2025	1.130	1.135	1.070	1.110	767,869	-0.02(-1.77%)
Dec 09, 2025	1.150	1.155	1.125	1.130	272,134	-0.02(-1.31%)
Dec 08, 2025	1.150	1.150	1.135	1.145	461,372	-0.00(-0.43%)
Dec 05, 2025	1.150	1.170	1.140	1.150	406,161	+0.00(+0.00%)
Dec 04, 2025	1.150	1.165	1.120	1.150	1,686,816	+0.00(+0.00%)
Dec 03, 2025	1.120	1.170	1.105	1.150	1,114,220	+0.04(+3.60%)
Dec 02, 2025	1.110	1.120	1.090	1.110	755,351	+0.03(+2.78%)
Dec 01, 2025	1.110	1.110	1.065	1.080	238,931	-0.03(-2.70%)
Nov 28, 2025	1.060	1.120	1.060	1.110	765,819	+0.05(+4.23%)
Nov 27, 2025	1.040	1.080	1.040	1.065	944,354	+0.01(+1.43%)
Nov 26, 2025	1.020	1.050	1.020	1.050	316,146	+0.03(+2.94%)
Nov 25, 2025	1.020	1.020	0.9950	1.020	1,045,112	+0.02(+2.00%)
Nov 24, 2025	1.010	1.020	0.9900	1.000	1,132,018	+0.00(+0.00%)
Nov 21, 2025	1.000	1.020	0.9900	1.000	369,384	-0.05(-4.76%)
Nov 20, 2025	1.050	1.060	1.020	1.050	1,282,698	+0.00(+0.00%)
Nov 19, 2025	1.050	1.060	1.040	1.050	182,818	+0.00(+0.00%)
Nov 18, 2025	1.050	1.060	1.040	1.050	116,784	+0.01(+0.48%)
Nov 17, 2025	1.090	1.090	1.030	1.045	546,383	-0.05(-4.13%)
Nov 14, 2025	1.060	1.090	1.040	1.090	197,475	+0.01(+0.93%)
Nov 13, 2025	1.090	1.090	1.070	1.080	321,327	+0.00(+0.00%)
Nov 12, 2025	1.080	1.090	1.070	1.080	340,482	+0.00(+0.00%)
Nov 11, 2025	1.050	1.080	1.040	1.080	419,108	+0.05(+4.35%)
Nov 10, 2025	1.030	1.045	1.025	1.035	823,845	+0.01(+1.47%)
Nov 07, 2025	1.020	1.030	1.010	1.020	396,477	+0.00(+0.00%)
Nov 06, 2025	1.040	1.040	1.020	1.020	125,799	-0.01(-1.45%)
Nov 05, 2025	1.040	1.050	1.010	1.035	506,049	-0.01(-0.48%)
Nov 04, 2025	1.070	1.080	1.040	1.040	251,038	-0.02(-1.89%)
Nov 03, 2025	1.080	1.090	1.060	1.060	544,563	-0.01(-0.93%)
Oct 31, 2025	1.060	1.080	1.045	1.070	287,971	+0.03(+2.88%)
Oct 30, 2025	1.060	1.080	1.040	1.040	279,362	-0.03(-2.80%)
Oct 29, 2025	1.070	1.080	1.050	1.070	146,030	+0.02(+1.90%)
Oct 28, 2025	1.050	1.070	1.050	1.050	98,285	-0.01(-0.94%)
Oct 27, 2025	1.080	1.080	1.050	1.060	298,677	-0.01(-0.93%)
Oct 24, 2025	1.080	1.090	1.060	1.070	343,912	+0.01(+0.94%)
Oct 23, 2025	1.050	1.080	1.025	1.060	335,488	+0.03(+2.91%)
Oct 22, 2025	1.010	1.030	0.9900	1.030	618,421	+0.00(+0.00%)
Oct 21, 2025	1.080	1.080	1.030	1.030	491,903	-0.04(-3.74%)
Oct 20, 2025	1.120	1.120	1.070	1.070	581,032	-0.04(-3.60%)
Oct 17, 2025	1.040	1.120	1.010	1.110	1,904,530	+0.04(+3.74%)
Oct 16, 2025	1.090	1.120	1.060	1.070	1,036,471	-0.03(-2.73%)
Oct 15, 2025	1.120	1.130	1.060	1.100	1,472,658	-0.03(-2.65%)
Oct 14, 2025	1.130	1.140	1.100	1.130	1,205,040	-0.01(-0.88%)
Oct 10, 2025				1.140	0	-0.01(-0.87%)
Oct 09, 2025	1.150	1.160	1.140	1.150	1,092,825	+0.01(+0.88%)
Oct 08, 2025	1.130	1.160	1.130	1.140	1,939,366	+0.01(+0.88%)
Oct 07, 2025	1.120	1.140	1.110	1.130	468,931	-0.02(-1.74%)
Oct 06, 2025	1.120	1.150	1.105	1.150	2,267,200	-0.01(-0.86%)
Oct 03, 2025	1.070	1.160	1.070	1.160	5,091,633	+0.06(+5.45%)
Oct 02, 2025	0.9800	1.130	0.9800	1.100	6,118,504	+0.11(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alphamin Resources (TSV:AFM)

Historical Prices