Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Austral Gold Ltd (TSV:AGLD)

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Apr 17, 2025				0.0450	0	-0.01(-18.18%)
Apr 15, 2025				0.0550	0	+0.00(+0.00%)
Apr 14, 2025	0.0550	0.0550	0.0550	0.0550	7,000	+0.00(+10.00%)
Apr 11, 2025	0.0450	0.0500	0.0450	0.0500	28,000	+0.01(+25.00%)
Apr 10, 2025	0.0450	0.0450	0.0400	0.0400	22,000	-0.01(-20.00%)
Apr 09, 2025	0.0500	0.0500	0.0500	0.0500	3,650	+0.01(+11.11%)
Apr 04, 2025				0.0450	0	-0.01(-18.18%)
Apr 03, 2025	0.0500	0.0550	0.0500	0.0550	10,000	+0.00(+0.00%)
Apr 01, 2025				0.0550	0	+0.00(+10.00%)
Mar 25, 2025				0.0500	0	+0.01(+25.00%)
Mar 17, 2025				0.0400	0	+0.00(+14.29%)
Mar 14, 2025	0.0350	0.0350	0.0350	0.0350	32,906	+0.00(+0.00%)
Mar 13, 2025	0.0350	0.0350	0.0350	0.0350	44,000	+0.00(+0.00%)
Mar 10, 2025				0.0350	0	+0.00(+0.00%)
Mar 06, 2025				0.0350	0	+0.00(+0.00%)
Mar 04, 2025				0.0350	0	-0.00(-12.50%)
Feb 28, 2025				0.0400	0	-0.00(-11.11%)
Feb 26, 2025				0.0450	0	+0.00(+0.00%)
Feb 18, 2025				0.0450	0	+0.00(+12.50%)
Feb 07, 2025				0.0400	0	+0.00(+0.00%)
Feb 06, 2025	0.0400	0.0400	0.0400	0.0400	83,749	+0.00(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Austral Gold Ltd (TSV:AGLD)

Historical Prices