Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV:AGLD)

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1600 0.1750 0.1600 0.1650 370,941 +0.02(+10.00%)
Jan 08, 2026 0.1500 0.1500 0.1430 0.1500 190,700 -0.01(-3.23%)
Jan 07, 2026 0.1600 0.1650 0.1550 0.1550 139,267 -0.01(-6.06%)
Jan 06, 2026 0.1650 0.1700 0.1550 0.1650 183,523 -0.01(-2.94%)
Jan 05, 2026 0.1650 0.1700 0.1550 0.1700 30,369 +0.00(+0.00%)
Jan 02, 2026 0.1800 0.1900 0.1700 0.1700 65,270 -0.00(-2.86%)
Dec 31, 2025 0.1750 0 -0.01(-5.41%)
Dec 30, 2025 0.1700 0.1850 0.1500 0.1850 301,919 +0.02(+15.62%)
Dec 29, 2025 0.1700 0.1700 0.1500 0.1600 182,626 +0.00(+0.00%)
Dec 24, 2025 0.1600 0 +0.00(+0.00%)
Dec 23, 2025 0.1700 0.1700 0.1400 0.1600 495,428 -0.01(-5.88%)
Dec 22, 2025 0.1450 0.1700 0.1450 0.1700 812,716 +0.03(+21.43%)
Dec 19, 2025 0.1250 0.1450 0.1200 0.1400 589,994 +0.02(+16.67%)
Dec 18, 2025 0.1350 0.1500 0.1100 0.1200 319,652 -0.02(-14.29%)
Dec 17, 2025 0.1550 0.1600 0.1400 0.1400 142,789 -0.01(-6.67%)
Dec 16, 2025 0.1300 0.1700 0.1250 0.1500 1,038,072 +0.02(+15.38%)
Dec 15, 2025 0.1300 0.1300 0.1150 0.1300 283,082 +0.01(+4.00%)
Dec 12, 2025 0.1050 0.1400 0.1050 0.1250 1,516,417 +0.02(+25.00%)
Dec 11, 2025 0.1000 0.1050 0.1000 0.1000 597,500 -0.00(-4.76%)
Dec 10, 2025 0.0950 0.1050 0.0950 0.1050 26,391 +0.00(+5.00%)
Dec 09, 2025 0.1000 0.1000 0.1000 0.1000 62,460 +0.00(+0.00%)
Dec 08, 2025 0.0900 0.1000 0.0900 0.1000 246,000 +0.01(+11.11%)
Dec 05, 2025 0.0900 0.0900 0.0900 0.0900 57,000 +0.00(+0.00%)
Dec 04, 2025 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Dec 01, 2025 0.0900 0 -0.01(-5.26%)
Nov 28, 2025 0.0950 0.1000 0.0850 0.0950 267,000 -0.01(-13.64%)
Nov 27, 2025 0.1100 0.1100 0.1100 0.1100 1,345 +0.00(+0.00%)
Nov 25, 2025 0.1100 0.1100 530 +0.00(+0.00%)
Nov 24, 2025 0.1000 0.1100 0.1000 0.1100 123,908 +0.01(+10.00%)
Nov 21, 2025 0.1100 0.1100 0.1000 0.1000 5,149 +0.00(+0.00%)
Nov 20, 2025 0.0950 0.1000 0.0950 0.1000 119,640 +0.01(+11.11%)
Nov 19, 2025 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Nov 17, 2025 0.0850 0 +0.01(+6.25%)
Nov 14, 2025 0.0800 0.0800 0.0800 0.0800 134,700 +0.01(+6.67%)
Nov 13, 2025 0.0750 0.0800 0.0750 0.0750 220,000 +0.00(+0.00%)
Nov 12, 2025 0.0800 0.0800 0.0750 0.0750 206,036 +0.00(+0.00%)
Nov 11, 2025 0.0700 0.0800 0.0700 0.0750 88,531 +0.01(+15.38%)
Nov 10, 2025 0.0750 0.0750 0.0650 0.0650 20,666 -0.01(-18.75%)
Nov 06, 2025 0.0800 0 +0.00(+0.00%)
Nov 04, 2025 0.0800 0 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.