Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AIR)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0700 0.0700 0.0700 0.0700 121,000 +0.00(+0.00%)
Dec 17, 2025 0.0750 0.0750 0.0650 0.0700 518,019 +0.00(+0.00%)
Dec 16, 2025 0.0750 0.0750 0.0700 0.0700 222,275 +0.00(+0.00%)
Dec 15, 2025 0.0700 0.0750 0.0650 0.0700 265,872 +0.00(+0.00%)
Dec 12, 2025 0.0800 0.0800 0.0650 0.0700 236,709 -0.01(-12.50%)
Dec 11, 2025 0.0600 0.0800 0.0600 0.0800 2,135,010 +0.02(+33.33%)
Dec 10, 2025 0.0600 0.0650 0.0600 0.0600 152,076 +0.00(+0.00%)
Dec 09, 2025 0.0600 0.0650 0.0600 0.0600 41,002 +0.00(+0.00%)
Dec 08, 2025 0.0650 0.0650 0.0600 0.0600 50,301 -0.01(-7.69%)
Dec 05, 2025 0.0650 0.0650 0.0600 0.0650 238,677 +0.00(+0.00%)
Dec 04, 2025 0.0700 0.0700 0.0650 0.0650 191,914 +0.00(+0.00%)
Dec 03, 2025 0.0700 0.0700 0.0650 0.0650 301,615 -0.01(-7.14%)
Dec 02, 2025 0.0700 0.0700 0.0650 0.0700 43,015 +0.00(+0.00%)
Dec 01, 2025 0.0750 0.0750 0.0650 0.0700 198,186 +0.00(+0.00%)
Nov 28, 2025 0.0650 0.0750 0.0650 0.0700 603,545 +0.01(+7.69%)
Nov 27, 2025 0.0600 0.0650 0.0600 0.0650 186,000 +0.00(+0.00%)
Nov 26, 2025 0.0700 0.0700 0.0650 0.0650 166,301 -0.01(-7.14%)
Nov 25, 2025 0.0650 0.0700 0.0650 0.0700 373,820 +0.01(+7.69%)
Nov 24, 2025 0.0650 0.0650 0.0600 0.0650 268,510 +0.01(+8.33%)
Nov 21, 2025 0.0600 0.0600 0.0550 0.0600 99,164 +0.00(+0.00%)
Nov 20, 2025 0.0600 0.0600 0.0600 0.0600 265,300 +0.00(+0.00%)
Nov 19, 2025 0.0600 0.0600 0.0600 0.0600 140,355 +0.00(+0.00%)
Nov 18, 2025 0.0550 0.0600 0.0550 0.0600 131,070 +0.00(+9.09%)
Nov 17, 2025 0.0650 0.0650 0.0550 0.0550 460,200 -0.01(-15.38%)
Nov 14, 2025 0.0600 0.0650 0.0600 0.0650 109,561 +0.00(+0.00%)
Nov 13, 2025 0.0650 0.0700 0.0600 0.0650 319,614 +0.01(+8.33%)
Nov 12, 2025 0.0650 0.0650 0.0600 0.0600 1,351,500 +0.00(+0.00%)
Nov 11, 2025 0.0600 0.0600 0.0550 0.0600 376,363 +0.00(+0.00%)
Nov 10, 2025 0.0600 0.0600 0.0550 0.0600 318,433 +0.00(+9.09%)
Nov 07, 2025 0.0550 0.0550 0.0550 0.0550 416,181 +0.00(+0.00%)
Nov 06, 2025 0.0500 0.0550 0.0500 0.0550 561,295 +0.00(+10.00%)
Nov 05, 2025 0.0600 0.0600 0.0500 0.0500 3,075,906 -0.01(-16.67%)
Nov 04, 2025 0.0650 0.0650 0.0600 0.0600 1,034,765 -0.01(-7.69%)
Nov 03, 2025 0.0700 0.0700 0.0650 0.0650 249,201 +0.00(+0.00%)
Oct 31, 2025 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Oct 30, 2025 0.0700 0.0700 0.0600 0.0700 395,734 +0.00(+0.00%)
Oct 29, 2025 0.0700 0.0700 0.0650 0.0700 548,290 +0.01(+7.69%)
Oct 28, 2025 0.0650 0.0700 0.0650 0.0650 356,000 -0.01(-7.14%)
Oct 27, 2025 0.0750 0.0750 0.0650 0.0700 205,000 +0.00(+0.00%)
Oct 24, 2025 0.0650 0.0750 0.0650 0.0700 578,455 +0.00(+0.00%)
Oct 23, 2025 0.0750 0.0750 0.0650 0.0700 402,027 -0.00(-6.67%)
Oct 22, 2025 0.0750 0.0750 0.0650 0.0750 447,590 +0.00(+0.00%)
Oct 21, 2025 0.0800 0.0800 0.0700 0.0750 1,533,000 -0.01(-6.25%)
Oct 20, 2025 0.0850 0.0850 0.0800 0.0800 691,900 -0.01(-5.88%)
Oct 17, 2025 0.0900 0.0900 0.0750 0.0850 1,123,530 -0.00(-5.56%)
Oct 16, 2025 0.0850 0.0950 0.0850 0.0900 543,407 +0.00(+5.88%)
Oct 15, 2025 0.0850 0.0900 0.0800 0.0850 860,799 +0.00(+0.00%)
Oct 14, 2025 0.0900 0.0950 0.0850 0.0850 168,835 -0.00(-5.56%)
Oct 10, 2025 0.0900 0 +0.00(+0.00%)
Oct 09, 2025 0.1000 0.1150 0.0900 0.0900 4,635,849 -0.01(-5.26%)
Oct 08, 2025 0.0850 0.0950 0.0850 0.0950 1,738,511 +0.01(+18.75%)
Oct 07, 2025 0.0800 0.0850 0.0750 0.0800 1,267,267 +0.01(+6.67%)
Oct 06, 2025 0.0850 0.0850 0.0750 0.0750 402,030 -0.01(-6.25%)
Oct 03, 2025 0.0850 0.0900 0.0800 0.0800 715,839 -0.01(-5.88%)
Oct 02, 2025 0.0650 0.0850 0.0650 0.0850 1,643,518 +0.01(+21.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.