Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AISX)

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 10:38 AM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Oct 30, 2025 0.0200 0.0200 0.0200 0.0200 63,500 +0.00(+0.00%)
Oct 29, 2025 0.0250 0.0250 0.0150 0.0200 116,000 +0.00(+0.00%)
Oct 28, 2025 0.0150 0.0200 0.0150 0.0200 16,000 +0.00(+0.00%)
Oct 27, 2025 0.0200 0.0200 0.0200 0.0200 14,310 -0.01(-20.00%)
Oct 24, 2025 0.0250 0.0250 0.0250 0.0250 60,000 +0.01(+25.00%)
Oct 23, 2025 0.0200 0.0200 0.0200 0.0200 127,000 +0.00(+0.00%)
Oct 22, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Oct 21, 2025 0.0200 0.0200 0.0200 0.0200 271,425 -0.01(-20.00%)
Oct 20, 2025 0.0250 0.0250 0.0200 0.0250 8,790 +0.01(+25.00%)
Oct 17, 2025 0.0200 0.0200 0.0200 0.0200 162,290 -0.01(-20.00%)
Oct 16, 2025 0.0200 0.0250 0.0200 0.0250 101,000 +0.01(+25.00%)
Oct 14, 2025 0.0200 0 +0.00(+0.00%)
Oct 09, 2025 0.0200 0 +0.00(+0.00%)
Oct 08, 2025 0.0200 0.0200 0.0200 0.0200 315,600 +0.00(+0.00%)
Oct 07, 2025 0.0200 0.0200 0.0200 0.0200 366,000 +0.00(+0.00%)
Oct 06, 2025 0.0250 0.0250 0.0200 0.0200 11,400 +0.00(+0.00%)
Oct 01, 2025 0.0200 0 -0.01(-20.00%)
Sep 30, 2025 0.0200 0.0250 0.0200 0.0250 10,000 +0.01(+25.00%)
Sep 29, 2025 0.0250 0.0250 0.0200 0.0200 147,000 +0.00(+0.00%)
Sep 26, 2025 0.0250 0.0250 0.0200 0.0200 143,000 -0.01(-20.00%)
Sep 25, 2025 0.0250 0.0250 0.0200 0.0250 112,762 +0.00(+0.00%)
Sep 24, 2025 0.0200 0.0250 0.0200 0.0250 71,000 +0.00(+0.00%)
Sep 23, 2025 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 22, 2025 0.0300 0.0300 0.0250 0.0250 52,000 +0.00(+0.00%)
Sep 19, 2025 0.0300 0.0300 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 18, 2025 0.0300 0.0300 0.0250 0.0250 17,000 +0.00(+0.00%)
Sep 17, 2025 0.0250 0.0250 0.0250 0.0250 65,501 +0.00(+0.00%)
Sep 16, 2025 0.0250 0.0250 0.0250 0.0250 45,000 -0.00(-16.67%)
Sep 15, 2025 0.0200 0.0300 0.0200 0.0300 26,809 +0.00(+0.00%)
Sep 12, 2025 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+20.00%)
Sep 11, 2025 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Sep 10, 2025 0.0250 0.0250 0.0200 0.0250 1,421,000 +0.00(+0.00%)
Sep 09, 2025 0.0200 0.0250 0.0200 0.0250 501,000 +0.00(+0.00%)
Sep 08, 2025 0.0250 0.0250 0.0250 0.0250 304,000 -0.00(-16.67%)
Sep 05, 2025 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+20.00%)
Sep 04, 2025 0.0250 0.0250 0.0250 0.0250 1,082,846 +0.00(+0.00%)
Sep 03, 2025 0.0300 0.0300 0.0250 0.0250 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.