Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AISX)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+20.00%)
Sep 11, 2025 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Sep 10, 2025 0.0250 0.0250 0.0200 0.0250 1,421,000 +0.00(+0.00%)
Sep 09, 2025 0.0200 0.0250 0.0200 0.0250 501,000 +0.00(+0.00%)
Sep 08, 2025 0.0250 0.0250 0.0250 0.0250 304,000 -0.00(-16.67%)
Sep 05, 2025 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+20.00%)
Sep 04, 2025 0.0250 0.0250 0.0250 0.0250 1,082,846 +0.00(+0.00%)
Sep 03, 2025 0.0300 0.0300 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 02, 2025 0.0300 0.0300 0.0250 0.0250 12,451 -0.00(-16.67%)
Aug 29, 2025 0.0300 0 +0.00(+0.00%)
Aug 28, 2025 0.0300 0.0300 0.0300 0.0300 1,609,040 -0.01(-14.29%)
Aug 27, 2025 0.0400 0.0400 0.0300 0.0350 740,000 +0.00(+0.00%)
Aug 26, 2025 0.0300 0.0400 0.0300 0.0350 1,919,824 +0.01(+16.67%)
Aug 25, 2025 0.0300 0.0300 0.0300 0.0300 107,115 +0.00(+0.00%)
Aug 22, 2025 0.0350 0.0350 0.0300 0.0300 245,000 +0.00(+0.00%)
Aug 21, 2025 0.0350 0.0350 0.0250 0.0300 2,648,806 -0.01(-14.29%)
Aug 20, 2025 0.0300 0.0350 0.0300 0.0350 624,840 +0.01(+16.67%)
Aug 19, 2025 0.0300 0.0350 0.0300 0.0300 856,033 +0.00(+0.00%)
Aug 18, 2025 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Aug 15, 2025 0.0350 0.0350 0.0300 0.0300 870,535 -0.01(-14.29%)
Aug 14, 2025 0.0250 0.0400 0.0250 0.0350 2,125,701 +0.01(+16.67%)
Aug 08, 2025 0.0300 441 +0.00(+0.00%)
Aug 07, 2025 0.0250 0.0300 0.0250 0.0300 472,000 +0.00(+0.00%)
Aug 06, 2025 0.0300 0.0300 0.0300 0.0300 615,291 +0.00(+0.00%)
Aug 05, 2025 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Aug 01, 2025 0.0350 0 +0.01(+16.67%)
Jul 31, 2025 0.0300 0.0350 0.0300 0.0300 16,000 -0.01(-14.29%)
Jul 30, 2025 0.0350 0.0350 0.0250 0.0350 75,000 +0.01(+16.67%)
Jul 29, 2025 0.0300 0.0350 0.0300 0.0300 200,233 +0.00(+0.00%)
Jul 28, 2025 0.0300 0.0300 0.0300 0.0300 828,500 +0.00(+0.00%)
Jul 25, 2025 0.0300 0.0300 0.0300 0.0300 222,833 +0.00(+0.00%)
Jul 24, 2025 0.0300 0.0300 0.0300 0.0300 29,500 +0.00(+0.00%)
Jul 23, 2025 0.0300 0.0300 0.0300 0.0300 27,002 +0.00(+0.00%)
Jul 22, 2025 0.0300 0.0300 0.0300 0.0300 175,598 +0.00(+0.00%)
Jul 21, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 18, 2025 0.0300 0.0300 0.0300 0.0300 242,000 +0.00(+0.00%)
Jul 17, 2025 0.0300 0.0350 0.0300 0.0300 141,000 +0.00(+0.00%)
Jul 16, 2025 0.0350 0.0350 0.0300 0.0300 248,000 +0.00(+0.00%)
Jul 15, 2025 0.0350 0.0350 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 14, 2025 0.0400 0.0400 0.0300 0.0300 999,966 -0.01(-25.00%)
Jul 11, 2025 0.0300 0.0400 0.0300 0.0400 3,934,333 +0.01(+33.33%)
Jul 10, 2025 0.0250 0.0300 0.0250 0.0300 114,053 +0.00(+0.00%)
Jul 09, 2025 0.0300 0.0300 0.0300 0.0300 246,000 +0.00(+0.00%)
Jul 08, 2025 0.0300 0.0300 0.0250 0.0300 142,000 +0.00(+0.00%)
Jul 07, 2025 0.0300 0.0300 0.0300 0.0300 141,000 +0.00(+0.00%)
Jul 04, 2025 0.0300 0.0300 0.0300 0.0300 226,000 -0.01(-14.29%)
Jul 03, 2025 0.0300 0.0350 0.0300 0.0350 479,000 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.