Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AISX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0400 0.0450 0.0400 0.0400 615,500 +0.00(+0.00%)
Feb 13, 2025 0.0400 0.0400 0.0350 0.0400 1,266,203 +0.00(+0.00%)
Feb 12, 2025 0.0400 0.0450 0.0350 0.0400 257,250 +0.00(+0.00%)
Feb 11, 2025 0.0400 0.0400 0.0400 0.0400 204,000 +0.00(+0.00%)
Feb 10, 2025 0.0450 0.0450 0.0400 0.0400 408,503 +0.00(+0.00%)
Feb 07, 2025 0.0450 0.0450 0.0400 0.0400 149,000 -0.00(-11.11%)
Feb 06, 2025 0.0400 0.0500 0.0400 0.0450 778,417 +0.00(+12.50%)
Feb 05, 2025 0.0450 0.0450 0.0400 0.0400 1,052,850 -0.00(-11.11%)
Feb 04, 2025 0.0500 0.0550 0.0400 0.0450 1,832,500 -0.01(-10.00%)
Feb 03, 2025 0.0450 0.0550 0.0400 0.0500 2,655,625 +0.00(+0.00%)
Jan 31, 2025 0.0400 0.0550 0.0400 0.0500 6,563,501 +0.01(+42.86%)
Jan 30, 2025 0.0350 0.0400 0.0350 0.0350 505,000 +0.00(+0.00%)
Jan 29, 2025 0.0400 0.0400 0.0350 0.0350 1,463,300 +0.00(+0.00%)
Jan 28, 2025 0.0400 0.0400 0.0350 0.0350 27,875 -0.00(-12.50%)
Jan 27, 2025 0.0450 0.0450 0.0400 0.0400 1,240,727 -0.00(-11.11%)
Jan 24, 2025 0.0450 0.0500 0.0450 0.0450 482,287 +0.00(+0.00%)
Jan 23, 2025 0.0400 0.0500 0.0400 0.0450 2,232,793 +0.01(+28.57%)
Jan 22, 2025 0.0450 0.0500 0.0350 0.0350 2,709,020 -0.01(-22.22%)
Jan 21, 2025 0.0450 0.0500 0.0400 0.0450 2,573,105 -0.01(-10.00%)
Jan 20, 2025 0.0550 0.0600 0.0500 0.0500 2,778,067 +0.00(+0.00%)
Jan 17, 2025 0.0650 0.0650 0.0500 0.0500 2,061,561 -0.01(-16.67%)
Jan 16, 2025 0.0700 0.0750 0.0550 0.0600 7,104,703 +0.00(+0.00%)
Jan 15, 2025 0.0400 0.0700 0.0400 0.0600 8,249,807 +0.02(+50.00%)
Jan 14, 2025 0.0400 0.0400 0.0350 0.0400 740,000 +0.00(+0.00%)
Jan 13, 2025 0.0450 0.0450 0.0300 0.0400 1,756,911 +0.00(+0.00%)
Jan 10, 2025 0.0300 0.0450 0.0300 0.0400 2,643,254 +0.01(+33.33%)
Jan 09, 2025 0.0350 0.0350 0.0300 0.0300 802,712 -0.01(-14.29%)
Jan 08, 2025 0.0300 0.0450 0.0300 0.0350 1,559,412 +0.01(+40.00%)
Jan 07, 2025 0.0250 0.0300 0.0250 0.0250 129,000 +0.01(+25.00%)
Jan 06, 2025 0.0200 0.0200 0.0200 0.0200 158,000 +0.00(+0.00%)
Jan 03, 2025 0.0200 0.0200 0.0200 0.0200 40,000 +0.01(+33.33%)
Jan 02, 2025 0.0150 0.0150 0.0150 0.0150 3,302 -0.01(-25.00%)
Dec 27, 2024 0.0200 0 +0.00(+0.00%)
Dec 23, 2024 0.0200 0 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Dec 18, 2024 0.0150 0 -0.01(-25.00%)
Dec 17, 2024 0.0150 0.0200 0.0150 0.0200 7,000 +0.00(+0.00%)
Dec 16, 2024 0.0200 0.0200 0.0200 0.0200 43,585 -0.01(-20.00%)
Dec 13, 2024 0.0200 0.0250 0.0200 0.0250 15,000 +0.01(+25.00%)
Dec 12, 2024 0.0250 0.0250 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0200 0.0200 0.0200 39,000 -0.01(-20.00%)
Dec 10, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 09, 2024 0.0200 0.0250 0.0150 0.0250 364,100 +0.01(+25.00%)
Dec 05, 2024 0.0200 0 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Dec 03, 2024 0.0250 0.0250 0.0250 0.0250 149,000 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.