Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:ALDE)

3.170 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	3.350	3.350	3.050	3.170	90,633	-0.06(-1.86%)
Dec 17, 2025	3.400	3.450	3.180	3.230	80,138	-0.16(-4.72%)
Dec 16, 2025	3.520	3.560	3.350	3.390	103,287	-0.22(-6.09%)
Dec 15, 2025	3.710	3.740	3.610	3.610	20,203	-0.08(-2.17%)
Dec 12, 2025	3.600	3.740	3.590	3.690	89,332	+0.04(+1.10%)
Dec 11, 2025	3.700	3.790	3.630	3.650	52,799	-0.05(-1.35%)
Dec 10, 2025	3.700	3.700	3.620	3.700	15,745	+0.00(+0.00%)
Dec 09, 2025	3.700	3.770	3.600	3.700	30,502	+0.00(+0.00%)
Dec 08, 2025	3.800	3.860	3.660	3.700	78,171	-0.28(-7.04%)
Dec 05, 2025	3.900	3.980	3.900	3.980	44,550	+0.08(+2.05%)
Dec 04, 2025	3.980	3.980	3.750	3.900	91,979	+0.05(+1.30%)
Dec 03, 2025	3.700	3.910	3.560	3.850	147,583	+0.25(+6.94%)
Dec 02, 2025	3.630	3.660	3.530	3.600	106,750	+0.02(+0.56%)
Dec 01, 2025	3.540	3.610	3.460	3.580	156,478	+0.06(+1.70%)
Nov 28, 2025	3.370	3.680	3.250	3.520	194,891	+0.29(+8.98%)
Nov 27, 2025	3.350	3.350	3.180	3.230	43,141	-0.01(-0.31%)
Nov 26, 2025	3.040	3.420	2.950	3.240	248,425	+0.22(+7.28%)
Nov 25, 2025	3.000	3.100	2.920	3.020	213,877	-0.06(-1.95%)
Nov 24, 2025	3.160	3.160	2.580	3.080	867,400	-0.58(-15.85%)
Nov 21, 2025	3.500	3.740	3.500	3.660	66,972	+0.08(+2.23%)
Nov 20, 2025	3.670	3.800	3.530	3.580	87,905	-0.09(-2.45%)
Nov 19, 2025	3.490	3.680	3.460	3.670	104,845	+0.23(+6.69%)
Nov 18, 2025	3.500	3.500	3.370	3.440	9,527	+0.09(+2.69%)
Nov 17, 2025	3.450	3.460	3.280	3.350	32,676	-0.06(-1.76%)
Nov 14, 2025	3.490	3.600	3.380	3.410	97,476	-0.11(-3.12%)
Nov 13, 2025	3.770	3.770	3.500	3.520	12,285	-0.23(-6.13%)
Nov 12, 2025	3.660	3.760	3.660	3.750	25,800	+0.10(+2.74%)
Nov 11, 2025	3.730	3.730	3.600	3.650	52,334	-0.04(-1.08%)
Nov 10, 2025	3.640	3.700	3.610	3.690	37,288	+0.09(+2.50%)
Nov 07, 2025	3.560	3.680	3.430	3.600	70,540	+0.03(+0.84%)
Nov 06, 2025	3.640	3.680	3.520	3.570	27,300	+0.04(+1.13%)
Nov 05, 2025	3.490	3.550	3.450	3.530	51,776	+0.03(+0.86%)
Nov 04, 2025	3.750	3.780	3.500	3.500	39,231	-0.26(-6.91%)
Nov 03, 2025	3.910	3.910	3.730	3.760	52,771	-0.04(-1.05%)
Oct 31, 2025	3.810	3.820	3.730	3.800	91,746	-0.03(-0.78%)
Oct 30, 2025	3.740	3.940	3.710	3.830	338,246	+0.15(+4.08%)
Oct 29, 2025	3.760	3.840	3.670	3.680	44,736	-0.08(-2.13%)
Oct 28, 2025	3.680	3.800	3.630	3.760	92,049	+0.11(+3.01%)
Oct 27, 2025	3.480	3.700	3.480	3.650	99,918	+0.20(+5.80%)
Oct 24, 2025	3.460	3.480	3.410	3.450	39,937	+0.03(+0.88%)
Oct 23, 2025	3.180	3.420	3.180	3.420	92,804	+0.27(+8.57%)
Oct 22, 2025	3.160	3.200	3.040	3.150	166,645	+0.02(+0.64%)
Oct 21, 2025	3.280	3.370	3.090	3.130	114,853	-0.19(-5.72%)
Oct 20, 2025	3.350	3.400	3.280	3.320	64,011	-0.03(-0.90%)
Oct 17, 2025	3.100	3.350	2.950	3.350	158,719	+0.12(+3.72%)
Oct 16, 2025	3.350	3.350	3.200	3.230	46,586	-0.10(-3.00%)
Oct 15, 2025	3.260	3.490	3.260	3.330	72,850	-0.10(-2.92%)
Oct 14, 2025	3.300	3.450	3.100	3.430	89,994	-0.05(-1.44%)
Oct 10, 2025				3.480	0	+0.41(+13.36%)
Oct 09, 2025	3.130	3.190	3.030	3.070	212,116	+0.02(+0.66%)
Oct 08, 2025	2.570	3.060	2.570	3.050	182,910	+0.48(+18.68%)
Oct 07, 2025	2.620	2.690	2.460	2.570	39,527	-0.05(-1.91%)
Oct 06, 2025	2.670	2.730	2.540	2.620	67,990	+0.02(+0.77%)
Oct 03, 2025	2.650	2.690	2.590	2.600	94,818	+0.00(+0.00%)
Oct 02, 2025	2.610	2.650	2.600	2.600	47,111	-0.04(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:ALDE)

Historical Prices