Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ALGR)

0.7800 +0.0100 (+1.30%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.7900 0.7900 0.7200 0.7800 33,532 +0.01(+1.30%)
Feb 19, 2026 0.7800 0.8000 0.7600 0.7700 30,989 -0.02(-2.53%)
Feb 18, 2026 0.7200 0.7900 0.7000 0.7900 102,785 +0.07(+9.72%)
Feb 17, 2026 0.7200 0.7300 0.7000 0.7200 155,279 +0.00(+0.00%)
Feb 13, 2026 0.7200 0 +0.00(+0.00%)
Feb 12, 2026 0.7600 0.7600 0.6900 0.7200 96,697 -0.03(-4.00%)
Feb 11, 2026 0.7400 0.7700 0.7200 0.7500 97,956 +0.05(+7.14%)
Feb 10, 2026 0.7900 0.7900 0.7000 0.7000 60,001 -0.08(-10.26%)
Feb 09, 2026 0.7900 0.8000 0.7700 0.7800 25,759 +0.01(+1.30%)
Feb 06, 2026 0.8000 0.8000 0.7500 0.7700 35,837 +0.01(+1.32%)
Feb 05, 2026 0.9100 0.9100 0.7400 0.7600 106,435 -0.14(-15.56%)
Feb 04, 2026 0.8700 0.9000 0.8500 0.9000 74,033 +0.05(+5.88%)
Feb 03, 2026 0.8900 0.9500 0.8300 0.8500 71,137 -0.01(-1.16%)
Feb 02, 2026 0.9000 0.9600 0.8600 0.8600 74,716 -0.09(-9.47%)
Jan 30, 2026 0.9400 0.9600 0.8500 0.9500 97,096 +0.00(+0.00%)
Jan 29, 2026 0.9500 1.000 0.9400 0.9500 108,082 +0.05(+5.56%)
Jan 28, 2026 0.8100 0.9500 0.8000 0.9000 123,928 +0.11(+13.92%)
Jan 27, 2026 0.7400 0.8000 0.7400 0.7900 149,070 +0.08(+11.27%)
Jan 26, 2026 0.7700 0.7700 0.6500 0.7100 456,470 -0.06(-7.19%)
Jan 23, 2026 0.7900 0.8000 0.7350 0.7650 86,700 -0.03(-3.16%)
Jan 22, 2026 0.7600 0.8000 0.7500 0.7900 21,680 +0.02(+2.60%)
Jan 21, 2026 0.9000 0.9000 0.7600 0.7700 78,733 -0.11(-12.99%)
Jan 20, 2026 0.8400 0.9100 0.8200 0.8850 94,167 +0.04(+4.12%)
Jan 19, 2026 0.7800 0.9000 0.7600 0.8500 40,595 +0.07(+8.97%)
Jan 16, 2026 0.8300 0.8300 0.7200 0.7800 121,055 -0.05(-6.02%)
Jan 15, 2026 0.8200 0.8600 0.8200 0.8300 36,882 +0.00(+0.00%)
Jan 14, 2026 0.8300 0.8600 0.8200 0.8300 67,235 +0.03(+3.75%)
Jan 13, 2026 0.7400 0.8200 0.7400 0.8000 74,285 +0.10(+14.29%)
Jan 12, 2026 0.7000 0.7400 0.7000 0.7000 27,803 +0.02(+2.94%)
Jan 09, 2026 0.7300 0.7300 0.6700 0.6800 88,588 -0.01(-1.45%)
Jan 08, 2026 0.7000 0.7000 0.6700 0.6900 66,713 -0.01(-1.43%)
Jan 07, 2026 0.7700 0.7700 0.6800 0.7000 50,786 -0.07(-9.09%)
Jan 06, 2026 0.7200 0.7700 0.7200 0.7700 92,235 +0.05(+6.94%)
Jan 05, 2026 0.5500 0.7700 0.5500 0.7200 76,079 +0.19(+35.85%)
Jan 02, 2026 0.5400 0.5500 0.5100 0.5300 36,128 +0.00(+0.00%)
Dec 31, 2025 0.5300 0 -0.07(-11.67%)
Dec 30, 2025 0.6000 0.7000 0.5700 0.6000 298,768 +0.05(+9.09%)
Dec 29, 2025 0.5200 0.6000 0.5200 0.5500 225,679 +0.10(+20.88%)
Dec 24, 2025 0.4550 0 +0.05(+13.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.