Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ALTN)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.1400 0.1500 0.1350 0.1450 97,000 +0.00(+0.00%)
Feb 02, 2026 0.1500 0.1500 0.1200 0.1450 296,364 -0.01(-3.33%)
Jan 30, 2026 0.1500 0.1500 0.1400 0.1500 494,500 -0.01(-3.23%)
Jan 29, 2026 0.1600 0.1700 0.1500 0.1550 585,650 -0.02(-8.82%)
Jan 28, 2026 0.1500 0.1700 0.1500 0.1700 567,368 +0.02(+13.33%)
Jan 27, 2026 0.1450 0.1500 0.1450 0.1500 104,600 -0.01(-6.25%)
Jan 26, 2026 0.1650 0.1700 0.1600 0.1600 129,878 -0.01(-3.03%)
Jan 23, 2026 0.1600 0.1650 0.1500 0.1650 115,227 +0.01(+3.13%)
Jan 22, 2026 0.1600 0.1650 0.1550 0.1600 256,100 +0.01(+3.23%)
Jan 21, 2026 0.1650 0.1650 0.1500 0.1550 46,750 +0.01(+3.33%)
Jan 20, 2026 0.1500 0.1650 0.1450 0.1500 232,000 +0.01(+3.45%)
Jan 19, 2026 0.1400 0.1550 0.1300 0.1450 129,108 +0.01(+7.41%)
Jan 16, 2026 0.1300 0.1400 0.1300 0.1350 60,000 -0.01(-3.57%)
Jan 15, 2026 0.1530 0.1550 0.1400 0.1400 161,516 -0.01(-9.68%)
Jan 14, 2026 0.1600 0.1600 0.1500 0.1550 156,404 +0.00(+0.00%)
Jan 13, 2026 0.1650 0.1650 0.1500 0.1550 76,500 -0.01(-6.06%)
Jan 12, 2026 0.1650 0.1650 0.1550 0.1650 475,710 +0.01(+3.13%)
Jan 09, 2026 0.1650 0.1650 0.1600 0.1600 20,340 +0.00(+0.00%)
Jan 08, 2026 0.1700 0.1700 0.1500 0.1600 111,320 -0.01(-8.57%)
Jan 07, 2026 0.1700 0.1750 0.1550 0.1750 102,008 +0.00(+2.94%)
Jan 06, 2026 0.1700 0.1800 0.1550 0.1700 98,260 +0.01(+6.25%)
Jan 05, 2026 0.1750 0.1800 0.1500 0.1600 278,348 -0.01(-5.88%)
Jan 02, 2026 0.1650 0.1700 0.1550 0.1700 92,504 +0.01(+3.03%)
Dec 31, 2025 0.1650 0 -0.01(-2.94%)
Dec 30, 2025 0.1250 0.1900 0.1250 0.1700 734,797 +0.04(+30.77%)
Dec 29, 2025 0.1200 0.1400 0.1150 0.1300 567,851 +0.02(+18.18%)
Dec 24, 2025 0.1100 0 +0.01(+15.79%)
Dec 23, 2025 0.0650 0.0950 0.0650 0.0950 208,000 +0.02(+26.67%)
Dec 22, 2025 0.0750 0.0750 0.0750 0.0750 2,192 +0.00(+7.14%)
Dec 19, 2025 0.0700 0.0750 0.0650 0.0700 432,916 +0.02(+27.27%)
Dec 18, 2025 0.0500 0.0600 0.0500 0.0550 71,015 +0.00(+0.00%)
Dec 17, 2025 0.0550 0.0550 0.0550 0.0550 122,012 -0.00(-8.33%)
Dec 16, 2025 0.0500 0.0600 0.0450 0.0600 397,000 -0.01(-7.69%)
Dec 15, 2025 0.0450 0.0700 0.0450 0.0650 608,123 +0.03(+62.50%)
Dec 12, 2025 0.0400 0.0500 0.0400 0.0400 228,000 +0.00(+0.00%)
Dec 11, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 09, 2025 0.0400 0 +0.00(+14.29%)
Dec 05, 2025 0.0350 0 -0.00(-12.50%)
Dec 04, 2025 0.0400 0.0450 0.0350 0.0400 69,000 +0.00(+14.29%)
Dec 02, 2025 0.0350 0 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.