Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alvopetro Enegy Ltd (TSV:ALV)

9.760 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				9.760	0	+0.36(+3.83%)
Apr 01, 2026	9.530	9.690	8.870	9.400	111,155	-0.13(-1.36%)
Mar 31, 2026	10.54	10.54	9.480	9.530	140,135	-0.95(-9.06%)
Mar 30, 2026	10.50	10.50	10.20	10.48	155,001	+0.56(+5.65%)
Mar 27, 2026	9.600	10.01	9.500	9.920	133,471	+0.42(+4.42%)
Mar 26, 2026	9.610	9.650	9.400	9.500	42,954	+0.00(+0.00%)
Mar 25, 2026	8.870	9.500	8.870	9.500	57,039	+0.27(+2.93%)
Mar 24, 2026	9.150	9.230	9.050	9.230	51,799	+0.17(+1.88%)
Mar 23, 2026	8.510	9.150	8.510	9.060	63,017	+0.33(+3.78%)
Mar 20, 2026	9.080	9.080	8.380	8.730	36,559	-0.17(-1.91%)
Mar 19, 2026	9.000	9.190	8.800	8.900	114,839	+0.13(+1.48%)
Mar 18, 2026	8.470	8.960	8.410	8.770	85,969	+0.46(+5.54%)
Mar 17, 2026	8.160	8.470	8.160	8.310	42,743	+0.17(+2.09%)
Mar 16, 2026	8.160	8.200	8.050	8.140	27,135	+0.03(+0.37%)
Mar 13, 2026	8.150	8.200	8.000	8.110	58,164	-0.03(-0.37%)
Mar 12, 2026	8.100	8.170	8.080	8.140	61,837	+0.09(+1.12%)
Mar 11, 2026	8.190	8.190	8.000	8.050	43,230	-0.13(-1.59%)
Mar 10, 2026	8.290	8.290	8.000	8.180	29,697	-0.13(-1.56%)
Mar 09, 2026	8.470	8.490	8.260	8.310	54,185	+0.01(+0.12%)
Mar 06, 2026	8.250	8.370	8.120	8.300	48,772	+0.08(+0.97%)
Mar 05, 2026	8.490	8.490	8.160	8.220	39,165	-0.05(-0.60%)
Mar 04, 2026	8.410	8.420	8.060	8.270	29,345	-0.08(-0.96%)
Mar 03, 2026	8.220	8.480	8.100	8.350	41,472	+0.13(+1.58%)
Mar 02, 2026	8.600	8.600	8.150	8.220	130,557	-0.03(-0.36%)
Feb 27, 2026	8.160	8.250	8.050	8.250	34,297	+0.11(+1.35%)
Feb 26, 2026	7.950	8.150	7.910	8.140	24,181	+0.19(+2.39%)
Feb 25, 2026	8.030	8.240	7.950	7.950	14,726	-0.07(-0.87%)
Feb 24, 2026	7.920	8.080	7.910	8.020	30,472	+0.02(+0.25%)
Feb 23, 2026	8.280	8.280	8.000	8.000	28,534	-0.05(-0.62%)
Feb 20, 2026	8.150	8.230	7.950	8.050	106,684	-0.13(-1.59%)
Feb 19, 2026	8.310	8.310	8.100	8.180	30,778	+0.03(+0.37%)
Feb 18, 2026	8.190	8.440	8.150	8.150	92,161	+0.07(+0.87%)
Feb 17, 2026	8.060	8.100	8.000	8.080	19,788	+0.02(+0.25%)
Feb 13, 2026				8.060	0	+0.23(+2.94%)
Feb 12, 2026	8.210	8.210	7.830	7.830	46,029	-0.09(-1.14%)
Feb 11, 2026	8.180	8.190	7.700	7.920	68,839	-0.11(-1.37%)
Feb 10, 2026	7.760	8.130	7.730	8.030	87,452	+0.29(+3.75%)
Feb 09, 2026	7.490	7.750	7.490	7.740	36,650	+0.33(+4.45%)
Feb 06, 2026	7.250	7.500	7.250	7.410	23,711	+0.26(+3.64%)
Feb 05, 2026	7.290	7.410	7.100	7.150	42,091	-0.14(-1.92%)
Feb 04, 2026	7.140	7.290	7.110	7.290	11,151	+0.17(+2.39%)
Feb 03, 2026	6.960	7.200	6.950	7.120	26,532	+0.14(+2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alvopetro Enegy Ltd (TSV:ALV)

Historical Prices