Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AMRQ)

1.480 -0.010 (-0.67%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 1.490 1.480 1.480 1.480 42,461 -0.01(-0.67%)
Jul 03, 2025 1.460 1.500 1.460 1.490 24,934 +0.02(+1.36%)
Jul 02, 2025 1.490 1.500 1.470 1.470 104,735 -0.03(-2.00%)
Jun 30, 2025 1.500 0 +0.02(+1.35%)
Jun 27, 2025 1.500 1.500 1.420 1.480 62,944 -0.02(-1.33%)
Jun 26, 2025 1.480 1.500 1.250 1.500 226,745 +0.01(+0.67%)
Jun 25, 2025 1.500 1.520 1.480 1.490 22,881 -0.01(-0.67%)
Jun 24, 2025 1.510 1.510 1.480 1.500 61,089 -0.02(-1.32%)
Jun 23, 2025 1.490 1.520 1.470 1.520 80,957 +0.04(+2.70%)
Jun 20, 2025 1.520 1.520 1.470 1.480 55,435 +0.00(+0.00%)
Jun 19, 2025 1.530 1.530 1.470 1.480 17,395 -0.03(-1.99%)
Jun 18, 2025 1.540 1.540 1.480 1.510 90,363 -0.08(-5.03%)
Jun 17, 2025 1.570 1.590 1.540 1.590 116,551 +0.04(+2.58%)
Jun 16, 2025 1.560 1.560 1.520 1.550 36,337 +0.00(+0.00%)
Jun 13, 2025 1.550 1.580 1.520 1.550 51,409 -0.02(-1.27%)
Jun 12, 2025 1.600 1.600 1.570 1.570 127,339 -0.03(-1.88%)
Jun 11, 2025 1.580 1.620 1.580 1.600 11,164 +0.03(+1.91%)
Jun 10, 2025 1.600 1.610 1.570 1.570 156,267 -0.06(-3.68%)
Jun 09, 2025 1.700 1.700 1.630 1.630 77,963 -0.05(-2.98%)
Jun 06, 2025 1.660 1.680 1.640 1.680 13,430 +0.00(+0.00%)
Jun 05, 2025 1.640 1.680 1.640 1.680 9,815 +0.04(+2.44%)
Jun 04, 2025 1.690 1.690 1.640 1.640 17,898 -0.08(-4.65%)
Jun 03, 2025 1.660 1.750 1.660 1.720 254,929 +0.06(+3.61%)
Jun 02, 2025 1.660 1.670 1.640 1.660 102,614 +0.00(+0.00%)
May 30, 2025 1.690 1.690 1.650 1.660 136,906 -0.04(-2.35%)
May 29, 2025 1.730 1.730 1.690 1.700 228,081 -0.07(-3.95%)
May 28, 2025 1.740 1.800 1.700 1.770 111,326 +0.03(+1.72%)
May 27, 2025 1.790 1.840 1.710 1.740 117,561 -0.01(-0.57%)
May 26, 2025 1.800 1.800 1.740 1.750 23,596 -0.07(-3.85%)
May 23, 2025 1.720 1.950 1.690 1.820 176,793 +0.07(+4.00%)
May 22, 2025 1.740 1.750 1.690 1.750 117,717 +0.05(+2.94%)
May 21, 2025 1.850 1.850 1.650 1.700 1,118,567 -1.20(-41.38%)
May 20, 2025 1.470 2.990 1.470 2.900 128,520 +1.51(+108.63%)
May 16, 2025 1.390 0 -0.13(-8.55%)
May 15, 2025 1.460 1.520 1.380 1.520 122,640 +0.03(+2.01%)
May 14, 2025 1.600 1.600 1.480 1.490 96,493 -0.09(-5.70%)
May 13, 2025 1.580 1.710 1.560 1.580 23,035 +0.02(+1.28%)
May 12, 2025 1.620 1.620 1.560 1.560 34,109 -0.07(-4.29%)
May 09, 2025 1.640 1.640 1.620 1.630 25,281 +0.00(+0.00%)
May 08, 2025 1.650 1.670 1.610 1.630 186,875 -0.07(-4.12%)
May 07, 2025 1.560 1.720 1.560 1.700 136,770 +0.15(+9.68%)
May 06, 2025 1.570 1.570 1.540 1.550 17,826 -0.03(-1.90%)
May 05, 2025 1.590 1.590 1.580 1.580 5,480 +0.03(+1.94%)
May 02, 2025 1.550 1.550 1.550 1.550 2,243 -0.01(-0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.