Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AMEX Exploration Inc (TSV:AMX)

1.050 -0.010 (-0.94%)

Streaming Delayed Price Updated: 1:52 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	1.040	1.100	1.030	1.060	300,801	+0.03(+2.91%)
Apr 17, 2025				1.030	0	+0.13(+14.44%)
Apr 16, 2025	0.9100	0.9400	0.8900	0.9000	295,041	+0.02(+2.27%)
Apr 15, 2025	0.9000	0.9200	0.8700	0.8800	147,106	-0.01(-1.12%)
Apr 14, 2025	0.9400	1.000	0.8900	0.8900	205,836	+0.00(+0.00%)
Apr 11, 2025	0.9000	0.9300	0.8700	0.8900	235,331	+0.01(+1.14%)
Apr 10, 2025	0.8600	0.9300	0.8600	0.8800	153,545	-0.04(-4.35%)
Apr 09, 2025	0.8200	0.9200	0.8000	0.9200	198,363	+0.11(+13.58%)
Apr 08, 2025	0.8300	0.8500	0.8000	0.8100	192,217	-0.01(-1.22%)
Apr 07, 2025	0.8700	0.8800	0.8200	0.8200	127,641	-0.05(-5.75%)
Apr 04, 2025	0.9000	0.9000	0.8600	0.8700	68,224	-0.02(-2.25%)
Apr 03, 2025	0.9000	0.9700	0.8900	0.8900	365,545	-0.03(-3.26%)
Apr 02, 2025	0.9200	0.9600	0.9200	0.9200	200,402	+0.00(+0.00%)
Apr 01, 2025	0.8900	0.9200	0.8800	0.9200	107,250	+0.03(+3.37%)
Mar 31, 2025	0.9300	0.9300	0.8800	0.8900	217,844	-0.02(-2.20%)
Mar 28, 2025	0.9100	0.9300	0.9000	0.9100	102,704	+0.00(+0.00%)
Mar 27, 2025	0.9100	0.9200	0.8900	0.9100	93,002	+0.00(+0.00%)
Mar 26, 2025	0.9500	0.9500	0.9000	0.9100	245,359	-0.03(-3.19%)
Mar 25, 2025	0.9400	0.9600	0.9400	0.9400	115,605	+0.00(+0.00%)
Mar 24, 2025	0.9500	0.9600	0.9300	0.9400	268,488	-0.01(-1.05%)
Mar 21, 2025	0.9500	0.9700	0.9300	0.9500	128,217	-0.01(-1.04%)
Mar 20, 2025	0.9100	0.9600	0.9100	0.9600	201,400	+0.04(+4.35%)
Mar 19, 2025	1.010	1.010	0.8900	0.9200	283,800	-0.09(-8.91%)
Mar 18, 2025	0.9800	1.010	0.9800	1.010	95,782	+0.03(+3.06%)
Mar 17, 2025	1.030	1.030	0.9700	0.9800	234,244	-0.05(-4.85%)
Mar 14, 2025	0.9200	1.030	0.9200	1.030	286,342	+0.10(+10.75%)
Mar 13, 2025	0.9300	0.9400	0.9100	0.9300	107,060	-0.01(-1.06%)
Mar 12, 2025	0.8900	0.9400	0.8900	0.9400	160,350	+0.05(+5.62%)
Mar 11, 2025	0.9000	0.9200	0.8800	0.8900	149,180	+0.00(+0.00%)
Mar 10, 2025	0.9200	0.9200	0.8900	0.8900	186,502	-0.03(-3.26%)
Mar 07, 2025	0.9400	0.9500	0.9000	0.9200	182,147	-0.04(-4.17%)
Mar 06, 2025	0.9600	0.9600	0.9300	0.9600	448,091	+0.00(+0.00%)
Mar 05, 2025	0.9600	0.9700	0.9500	0.9600	50,457	+0.00(+0.00%)
Mar 04, 2025	0.9500	0.9700	0.9300	0.9600	70,135	-0.01(-1.03%)
Mar 03, 2025	1.000	1.000	0.9700	0.9700	28,820	-0.03(-3.00%)
Feb 28, 2025	0.9900	1.000	0.9600	1.000	61,420	+0.01(+1.01%)
Feb 27, 2025	0.9900	1.010	0.9800	0.9900	64,631	+0.00(+0.00%)
Feb 26, 2025	1.000	1.020	0.9800	0.9900	48,925	+0.00(+0.00%)
Feb 25, 2025	1.010	1.010	0.9800	0.9900	63,765	-0.02(-1.98%)
Feb 24, 2025	1.010	1.020	1.010	1.010	25,450	+0.01(+1.00%)
Feb 21, 2025	1.020	1.020	1.000	1.000	56,910	-0.02(-1.96%)
Feb 20, 2025	1.020	1.050	1.010	1.020	109,566	+0.02(+2.00%)
Feb 19, 2025	1.010	1.020	0.9900	1.000	46,500	+0.00(+0.00%)
Feb 18, 2025	1.000	1.010	1.000	1.000	33,820	+0.00(+0.00%)
Feb 14, 2025				1.000	0	-0.02(-1.96%)
Feb 13, 2025	1.030	1.040	1.000	1.020	107,350	-0.01(-0.97%)
Feb 12, 2025	1.030	1.050	1.000	1.030	527,832	-0.02(-1.90%)
Feb 11, 2025	1.070	1.070	1.030	1.050	219,526	-0.03(-2.78%)
Feb 10, 2025	1.080	1.100	1.080	1.080	126,294	+0.02(+1.89%)
Feb 07, 2025	1.040	1.070	1.040	1.060	68,595	+0.02(+1.92%)
Feb 06, 2025	1.060	1.070	1.040	1.040	64,800	-0.03(-2.80%)
Feb 05, 2025	1.050	1.070	1.040	1.070	76,727	+0.03(+2.88%)
Feb 04, 2025	1.050	1.060	1.020	1.040	90,080	-0.01(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AMEX Exploration Inc (TSV:AMX)

Historical Prices