Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AMEX Exploration Inc Ord (TSV:AMX)

3.960 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				3.960	0	-0.04(-1.00%)
Apr 01, 2026	4.000	4.260	4.000	4.000	164,550	+0.05(+1.27%)
Mar 31, 2026	3.900	4.000	3.860	3.950	191,614	+0.21(+5.61%)
Mar 30, 2026	3.570	3.895	3.570	3.740	198,767	+0.27(+7.78%)
Mar 27, 2026	3.340	3.560	3.310	3.470	92,084	+0.08(+2.36%)
Mar 26, 2026	3.280	3.430	3.280	3.390	137,495	-0.01(-0.29%)
Mar 25, 2026	3.330	3.430	3.250	3.400	136,997	+0.11(+3.34%)
Mar 24, 2026	3.110	3.320	3.020	3.290	141,036	+0.16(+5.11%)
Mar 23, 2026	3.150	3.260	3.100	3.130	171,177	+0.00(+0.00%)
Mar 20, 2026	3.490	3.490	3.040	3.130	162,014	-0.18(-5.44%)
Mar 19, 2026	3.340	3.430	3.060	3.310	374,154	-0.19(-5.43%)
Mar 18, 2026	3.650	3.660	3.430	3.500	216,299	-0.27(-7.16%)
Mar 17, 2026	3.860	3.980	3.750	3.770	135,429	-0.07(-1.82%)
Mar 16, 2026	4.110	4.170	3.770	3.840	521,418	-0.27(-6.57%)
Mar 13, 2026	4.220	4.230	4.080	4.110	260,043	-0.09(-2.14%)
Mar 12, 2026	4.360	4.370	4.180	4.200	89,913	-0.15(-3.45%)
Mar 11, 2026	4.300	4.370	4.200	4.350	85,854	+0.09(+2.11%)
Mar 10, 2026	4.230	4.370	4.230	4.260	56,308	+0.06(+1.43%)
Mar 09, 2026	4.170	4.240	3.980	4.200	143,681	+0.05(+1.20%)
Mar 06, 2026	4.310	4.320	4.150	4.150	87,053	-0.15(-3.49%)
Mar 05, 2026	4.460	4.460	4.210	4.300	95,645	-0.17(-3.80%)
Mar 04, 2026	4.600	4.600	4.460	4.470	45,316	+0.11(+2.52%)
Mar 03, 2026	4.660	4.680	4.300	4.360	92,319	-0.42(-8.79%)
Mar 02, 2026	4.840	4.840	4.650	4.780	85,382	+0.02(+0.42%)
Feb 27, 2026	4.780	4.890	4.750	4.760	145,606	-0.02(-0.42%)
Feb 26, 2026	4.590	4.780	4.510	4.780	124,760	+0.23(+5.05%)
Feb 25, 2026	4.400	4.650	4.350	4.550	157,588	+0.15(+3.41%)
Feb 24, 2026	4.330	4.420	4.300	4.400	77,893	+0.00(+0.00%)
Feb 23, 2026	4.460	4.460	4.280	4.400	95,938	+0.03(+0.69%)
Feb 20, 2026	4.390	4.400	4.310	4.370	99,433	+0.07(+1.63%)
Feb 19, 2026	4.300	4.390	4.210	4.300	128,837	+0.03(+0.70%)
Feb 18, 2026	4.400	4.460	4.240	4.270	197,080	-0.02(-0.47%)
Feb 17, 2026	4.260	4.290	4.000	4.290	334,141	-0.01(-0.23%)
Feb 13, 2026				4.300	0	+0.13(+3.12%)
Feb 12, 2026	4.610	4.660	4.170	4.170	141,738	-0.47(-10.13%)
Feb 11, 2026	4.450	4.660	4.440	4.640	108,879	+0.19(+4.27%)
Feb 10, 2026	4.370	4.460	4.280	4.450	47,724	+0.09(+2.06%)
Feb 09, 2026	4.350	4.410	4.230	4.360	87,507	+0.13(+3.07%)
Feb 06, 2026	4.170	4.320	4.170	4.230	122,813	+0.09(+2.17%)
Feb 05, 2026	4.410	4.420	4.110	4.140	178,454	-0.39(-8.61%)
Feb 04, 2026	4.750	4.800	4.320	4.530	198,679	+0.09(+2.03%)
Feb 03, 2026	4.510	4.690	4.420	4.440	107,502	+0.15(+3.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AMEX Exploration Inc Ord (TSV:AMX)

Historical Prices