Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Materials Inc (TSV:AMY)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0500 0.0500 0.0500 0.0500 12,045 +0.00(+0.00%)
Apr 16, 2025 0.0500 0.0500 0.0500 0.0500 195,000 +0.01(+11.11%)
Apr 15, 2025 0.0450 0.0450 0.0450 0.0450 75,000 -0.01(-10.00%)
Apr 14, 2025 0.0500 0.0500 0.0500 0.0500 20,350 +0.01(+11.11%)
Apr 11, 2025 0.0500 0.0500 0.0450 0.0450 61,000 +0.00(+0.00%)
Apr 10, 2025 0.0500 0.0500 0.0450 0.0450 35,623 +0.00(+0.00%)
Apr 09, 2025 0.0500 0.0500 0.0450 0.0450 176,448 +0.00(+0.00%)
Apr 08, 2025 0.0450 0.0500 0.0450 0.0450 139,682 +0.00(+0.00%)
Apr 07, 2025 0.0450 0.0450 0.0400 0.0450 255,365 +0.00(+0.00%)
Apr 04, 2025 0.0500 0.0500 0.0450 0.0450 280,984 +0.00(+0.00%)
Apr 03, 2025 0.0450 0.0450 0.0450 0.0450 80,058 +0.00(+0.00%)
Apr 02, 2025 0.0450 0.0450 0.0450 0.0450 105,718 -0.01(-10.00%)
Mar 31, 2025 0.0500 230 +0.00(+0.00%)
Mar 28, 2025 0.0500 0.0500 0.0450 0.0500 308,905 +0.00(+0.00%)
Mar 27, 2025 0.0500 0.0500 0.0500 0.0500 340,119 +0.00(+0.00%)
Mar 26, 2025 0.0500 0.0550 0.0500 0.0500 114,000 +0.00(+0.00%)
Mar 25, 2025 0.0550 0.0550 0.0500 0.0500 353,944 +0.00(+0.00%)
Mar 24, 2025 0.0500 0.0500 0.0450 0.0500 216,487 +0.00(+0.00%)
Mar 21, 2025 0.0450 0.0500 0.0450 0.0500 153,000 +0.00(+0.00%)
Mar 20, 2025 0.0500 0.0500 0.0450 0.0500 107,700 +0.00(+0.00%)
Mar 19, 2025 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Mar 18, 2025 0.0450 0.0500 0.0450 0.0500 150,101 +0.00(+0.00%)
Mar 17, 2025 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Mar 14, 2025 0.0500 0.0500 0.0500 0.0500 67,250 +0.01(+25.00%)
Mar 13, 2025 0.0500 0.0500 0.0400 0.0400 58,250 -0.00(-11.11%)
Mar 12, 2025 0.0450 0.0450 0.0400 0.0450 405,000 +0.00(+12.50%)
Mar 11, 2025 0.0450 0.0450 0.0400 0.0400 136,307 -0.00(-11.11%)
Mar 10, 2025 0.0500 0.0500 0.0450 0.0450 133,507 -0.01(-10.00%)
Mar 07, 2025 0.0450 0.0500 0.0450 0.0500 161,375 +0.01(+11.11%)
Mar 06, 2025 0.0500 0.0500 0.0450 0.0450 439,154 -0.01(-10.00%)
Mar 05, 2025 0.0500 0.0550 0.0500 0.0500 123,366 +0.00(+0.00%)
Mar 04, 2025 0.0550 0.0550 0.0500 0.0500 338,465 -0.00(-9.09%)
Mar 03, 2025 0.0600 0.0600 0.0550 0.0550 165,690 -0.00(-8.33%)
Feb 28, 2025 0.0550 0.0600 0.0550 0.0600 178,226 +0.00(+0.00%)
Feb 27, 2025 0.0600 0.0600 0.0600 0.0600 17,500 +0.00(+9.09%)
Feb 26, 2025 0.0600 0.0600 0.0550 0.0550 78,343 +0.00(+0.00%)
Feb 25, 2025 0.0550 0.0550 0.0550 0.0550 136,185 +0.00(+0.00%)
Feb 24, 2025 0.0600 0.0600 0.0550 0.0550 192,350 +0.00(+0.00%)
Feb 21, 2025 0.0600 0.0600 0.0550 0.0550 8,000 +0.00(+0.00%)
Feb 20, 2025 0.0600 0.0600 0.0550 0.0550 3,135 +0.00(+0.00%)
Feb 19, 2025 0.0550 0.0600 0.0550 0.0550 153,815 -0.00(-8.33%)
Feb 18, 2025 0.0600 0.0600 0.0600 0.0600 29,250 +0.00(+0.00%)
Feb 14, 2025 0.0600 0 +0.00(+0.00%)
Feb 13, 2025 0.0650 0.0650 0.0600 0.0600 69,072 -0.01(-7.69%)
Feb 12, 2025 0.0650 0.0650 0.0600 0.0650 14,000 +0.01(+8.33%)
Feb 11, 2025 0.0650 0.0650 0.0600 0.0600 310,366 +0.00(+0.00%)
Feb 10, 2025 0.0600 0.0650 0.0600 0.0600 429,199 -0.01(-14.29%)
Feb 07, 2025 0.0700 0.0700 0.0700 0.0700 30,462 +0.00(+0.00%)
Feb 06, 2025 0.0700 0.0700 0.0650 0.0700 38,045 +0.00(+0.00%)
Feb 05, 2025 0.0650 0.0700 0.0600 0.0700 175,909 +0.00(+0.00%)
Feb 04, 2025 0.0700 0.0700 0.0700 0.0700 16,651 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.