Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV:ANK)

0.2900 -0.0200 (-6.45%)
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.3200 0.3200 0.2800 0.2900 168,457 -0.02(-6.45%)
Apr 16, 2026 0.3100 0.3100 0.3100 0.3100 46,610 +0.00(+0.00%)
Apr 15, 2026 0.3400 0.3400 0.3100 0.3100 25,200 -0.03(-7.46%)
Apr 14, 2026 0.3400 0.3400 0.3350 0.3350 5,930 -0.01(-1.47%)
Apr 13, 2026 0.3300 0.3400 0.3300 0.3400 107,000 +0.02(+4.62%)
Apr 10, 2026 0.3250 0.3300 0.3250 0.3250 47,000 +0.01(+3.17%)
Apr 09, 2026 0.3000 0.3150 0.3000 0.3150 8,100 +0.02(+5.00%)
Apr 08, 2026 0.3000 0.3100 0.3000 0.3000 23,362 +0.00(+0.00%)
Apr 07, 2026 0.3200 0.3200 0.2950 0.3000 82,103 -0.02(-6.25%)
Apr 06, 2026 0.3100 0.3200 0.3050 0.3200 152,545 +0.01(+3.23%)
Apr 02, 2026 0.3100 0 +0.00(+0.00%)
Apr 01, 2026 0.2900 0.3100 0.2900 0.3100 108,249 +0.02(+6.90%)
Mar 31, 2026 0.3050 0.3050 0.2900 0.2900 40,000 +0.01(+1.75%)
Mar 30, 2026 0.2950 0.2950 0.2800 0.2850 49,542 -0.03(-9.52%)
Mar 27, 2026 0.3200 0.3200 0.3150 0.3150 4,550 +0.00(+0.00%)
Mar 26, 2026 0.3200 0.3200 0.3150 0.3150 11,000 +0.00(+0.00%)
Mar 25, 2026 0.2700 0.3150 0.2700 0.3150 35,500 +0.07(+26.00%)
Mar 24, 2026 0.2500 0.2700 0.2450 0.2500 112,083 +0.00(+0.00%)
Mar 23, 2026 0.2400 0.2550 0.2400 0.2500 197,330 -0.01(-1.96%)
Mar 20, 2026 0.3250 0.3250 0.2400 0.2550 282,600 -0.03(-8.93%)
Mar 19, 2026 0.2800 0.2900 0.2650 0.2800 161,270 +0.01(+3.70%)
Mar 18, 2026 0.3350 0.3400 0.2550 0.2700 606,084 -0.07(-19.40%)
Mar 17, 2026 0.3400 0.3400 0.3350 0.3350 12,000 -0.02(-6.94%)
Mar 16, 2026 0.3550 0.3600 0.3550 0.3600 65,903 +0.01(+1.41%)
Mar 13, 2026 0.3450 0.3550 0.3450 0.3550 6,515 +0.01(+1.43%)
Mar 12, 2026 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
Mar 11, 2026 0.3400 0.3400 0.3350 0.3400 106,000 +0.01(+1.49%)
Mar 10, 2026 0.3350 0.3350 0.3350 0.3350 1,000 +0.01(+1.52%)
Mar 09, 2026 0.3300 0.3400 0.3300 0.3300 100,772 +0.00(+0.00%)
Mar 06, 2026 0.3200 0.3400 0.3200 0.3300 49,415 +0.01(+1.54%)
Mar 05, 2026 0.3200 0.3350 0.3200 0.3250 51,858 -0.02(-7.14%)
Mar 04, 2026 0.3400 0.3500 0.3400 0.3500 57,000 +0.02(+6.06%)
Mar 03, 2026 0.3500 0.3500 0.3150 0.3300 107,300 -0.02(-5.71%)
Mar 02, 2026 0.3700 0.3700 0.3500 0.3500 43,849 -0.01(-1.41%)
Feb 27, 2026 0.3700 0.3700 0.3550 0.3550 200,952 +0.00(+0.00%)
Feb 26, 2026 0.3550 0.3550 0.3550 0.3550 32,000 -0.01(-1.39%)
Feb 25, 2026 0.3500 0.3600 0.3500 0.3600 140,925 +0.01(+2.86%)
Feb 24, 2026 0.3500 0.3500 0.3500 0.3500 73,084 +0.00(+0.00%)
Feb 23, 2026 0.3500 0.3500 0.3500 0.3500 5,807 +0.01(+2.94%)
Feb 20, 2026 0.3400 0.3450 0.3400 0.3400 75,521 -0.01(-2.86%)
Feb 19, 2026 0.3500 0.3500 0.3500 0.3500 5,162 -0.01(-2.78%)
Feb 18, 2026 0.3600 0.3600 0.3500 0.3600 50,624 +0.00(+0.00%)
Feb 17, 2026 0.3650 0.3650 0.3600 0.3600 11,684 +0.00(+0.00%)
Feb 13, 2026 0.3600 0 +0.00(+0.00%)
Feb 12, 2026 0.3600 0.3600 0.3550 0.3600 52,990 +0.00(+0.00%)
Feb 11, 2026 0.3600 0.3600 0.3550 0.3600 32,125 +0.00(+0.00%)
Feb 10, 2026 0.3600 0.3700 0.3600 0.3600 72,732 +0.00(+0.00%)
Feb 09, 2026 0.3700 0.3700 0.3600 0.3600 3,907 +0.01(+1.41%)
Feb 06, 2026 0.3550 0.3600 0.3550 0.3550 58,894 -0.01(-2.74%)
Feb 05, 2026 0.3550 0.3650 0.3550 0.3650 77,547 +0.02(+4.29%)
Feb 04, 2026 0.3600 0.3600 0.3500 0.3500 29,300 -0.01(-2.78%)
Feb 03, 2026 0.3550 0.3600 0.3550 0.3600 19,525 +0.01(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.