Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ARC)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2025 0.0300 0.0350 0.0300 0.0350 20,000 +0.01(+16.67%)
Oct 20, 2025 0.0350 0.0350 0.0300 0.0300 204,002 +0.00(+0.00%)
Oct 17, 2025 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Oct 16, 2025 0.0350 0.0350 0.0300 0.0300 6,000 -0.01(-14.29%)
Oct 15, 2025 0.0350 0.0350 0.0350 0.0350 31,000 -0.00(-12.50%)
Oct 10, 2025 0.0400 950 +0.00(+0.00%)
Oct 06, 2025 0.0400 0 +0.01(+33.33%)
Sep 29, 2025 0.0300 0 -0.01(-14.29%)
Sep 23, 2025 0.0350 0 +0.00(+0.00%)
Sep 22, 2025 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Sep 19, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 18, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 17, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 16, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 11, 2025 0.0300 0 -0.01(-14.29%)
Sep 10, 2025 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Sep 09, 2025 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Sep 04, 2025 0.0400 0 +0.00(+14.29%)
Sep 02, 2025 0.0350 0 -0.01(-22.22%)
Aug 27, 2025 0.0450 0 +0.01(+28.57%)
Aug 25, 2025 0.0350 0 -0.01(-30.00%)
Aug 22, 2025 0.0450 0.0500 0.0450 0.0500 5,706 +0.01(+42.86%)
Aug 20, 2025 0.0350 0 +0.00(+0.00%)
Aug 18, 2025 0.0350 0 -0.01(-22.22%)
Aug 13, 2025 0.0450 0 +0.00(+12.50%)
Aug 12, 2025 0.0400 0.0400 0.0400 0.0400 219,000 -0.01(-27.27%)
Aug 07, 2025 0.0550 0 +0.01(+22.22%)
Aug 05, 2025 0.0450 0 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.