Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:ASTR)

0.8500 +0.0100 (+1.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.8500	0.8500	0.8400	0.8500	52,716	+0.01(+1.19%)
Apr 16, 2026	0.8500	0.8500	0.8300	0.8400	179,805	+0.00(+0.00%)
Apr 15, 2026	0.8500	0.8500	0.8200	0.8400	154,924	-0.01(-1.18%)
Apr 14, 2026	0.7500	0.8700	0.7500	0.8500	173,463	+0.10(+13.33%)
Apr 13, 2026	0.7600	0.7800	0.7400	0.7500	187,225	-0.01(-1.32%)
Apr 10, 2026	0.7900	0.8000	0.7500	0.7600	152,053	-0.02(-2.56%)
Apr 09, 2026	0.7100	0.8000	0.7100	0.7800	619,608	+0.00(+0.00%)
Apr 08, 2026	0.7900	0.8500	0.7700	0.7800	240,002	+0.01(+1.30%)
Apr 07, 2026	0.7900	0.7900	0.7400	0.7700	92,031	+0.00(+0.00%)
Apr 06, 2026	0.7800	0.8100	0.7500	0.7700	196,458	+0.01(+1.32%)
Apr 02, 2026				0.7600	0	-0.01(-1.30%)
Apr 01, 2026	0.7500	0.8000	0.7500	0.7700	111,346	+0.05(+6.94%)
Mar 31, 2026	0.6700	0.7400	0.6700	0.7200	263,784	+0.06(+9.09%)
Mar 30, 2026	0.6900	0.7000	0.6600	0.6600	48,859	-0.01(-1.49%)
Mar 27, 2026	0.6400	0.7000	0.6400	0.6700	91,500	+0.02(+3.08%)
Mar 26, 2026	0.6600	0.7000	0.6500	0.6500	108,509	-0.02(-2.99%)
Mar 25, 2026	0.6800	0.7100	0.6600	0.6700	205,799	+0.03(+4.69%)
Mar 24, 2026	0.6600	0.6700	0.6400	0.6400	112,111	-0.05(-7.25%)
Mar 23, 2026	0.6400	0.6900	0.6400	0.6900	288,053	+0.04(+6.15%)
Mar 20, 2026	0.7000	0.7100	0.6300	0.6500	116,874	-0.03(-4.41%)
Mar 19, 2026	0.7600	0.7700	0.6400	0.6800	389,536	-0.07(-9.33%)
Mar 18, 2026	0.7800	0.7900	0.7400	0.7500	126,083	-0.05(-6.25%)
Mar 17, 2026	0.8000	0.8800	0.7800	0.8000	462,956	+0.02(+2.56%)
Mar 16, 2026	0.7200	0.7800	0.6800	0.7800	209,077	+0.07(+9.86%)
Mar 13, 2026	0.7300	0.7300	0.6900	0.7100	164,213	-0.02(-2.74%)
Mar 12, 2026	0.7900	0.8000	0.7300	0.7300	58,541	-0.06(-7.59%)
Mar 11, 2026	0.8000	0.8000	0.7600	0.7900	102,862	+0.00(+0.00%)
Mar 10, 2026	0.7500	0.8000	0.7400	0.7900	399,088	+0.04(+5.33%)
Mar 09, 2026	0.7000	0.7500	0.6800	0.7500	402,626	+0.06(+8.70%)
Mar 06, 2026	0.7200	0.7200	0.6800	0.6900	242,132	-0.04(-5.48%)
Mar 05, 2026	0.7400	0.7500	0.7000	0.7300	246,499	+0.02(+2.82%)
Mar 04, 2026	0.5900	0.7500	0.5600	0.7100	821,999	+0.14(+24.56%)
Mar 03, 2026	0.5800	0.6000	0.5700	0.5700	145,296	-0.04(-6.56%)
Mar 02, 2026	0.6000	0.6300	0.6000	0.6100	454,345	+0.01(+1.67%)
Feb 27, 2026	0.6000	0.6000	0.5700	0.6000	144,773	+0.01(+1.69%)
Feb 26, 2026	0.5700	0.5900	0.5700	0.5900	34,490	+0.02(+3.51%)
Feb 25, 2026	0.6000	0.6000	0.5700	0.5700	173,291	-0.03(-5.00%)
Feb 24, 2026	0.6000	0.6000	0.5700	0.6000	57,650	+0.00(+0.00%)
Feb 23, 2026	0.6000	0.6400	0.5800	0.6000	328,123	+0.01(+1.69%)
Feb 20, 2026	0.5300	0.6400	0.5300	0.5900	257,194	+0.03(+5.36%)
Feb 19, 2026	0.5800	0.5800	0.5400	0.5600	391,045	+0.00(+0.00%)
Feb 18, 2026	0.5300	0.5900	0.5300	0.5600	292,464	+0.03(+5.66%)
Feb 17, 2026	0.5500	0.5600	0.5200	0.5300	178,901	-0.02(-3.64%)
Feb 13, 2026				0.5500	0	+0.00(+0.00%)
Feb 12, 2026	0.5700	0.5900	0.5500	0.5500	158,642	-0.01(-1.79%)
Feb 11, 2026	0.5400	0.5900	0.5300	0.5600	199,850	+0.03(+5.66%)
Feb 10, 2026	0.6000	0.6000	0.5100	0.5300	353,690	-0.02(-3.64%)
Feb 09, 2026	0.5400	0.5500	0.5100	0.5500	97,529	+0.02(+3.77%)
Feb 06, 2026	0.4800	0.5600	0.4800	0.5300	201,453	+0.02(+3.92%)
Feb 05, 2026	0.5500	0.5500	0.5000	0.5100	210,616	-0.03(-5.56%)
Feb 04, 2026	0.5600	0.5600	0.5300	0.5400	85,284	-0.02(-3.57%)
Feb 03, 2026	0.5600	0.6300	0.5600	0.5600	316,431	-0.01(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:ASTR)

Historical Prices