Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aurion Resources Ltd (TSV:AU)

1.330 +0.130 (+10.83%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.210	1.330	1.190	1.330	158,323	+0.13(+10.83%)
Dec 17, 2025	1.190	1.200	1.170	1.200	57,185	+0.03(+2.56%)
Dec 16, 2025	1.160	1.180	1.160	1.170	46,913	+0.02(+1.74%)
Dec 15, 2025	1.120	1.160	1.120	1.150	32,925	+0.02(+1.77%)
Dec 12, 2025	1.170	1.190	1.130	1.130	485,209	-0.03(-2.59%)
Dec 11, 2025	1.130	1.190	1.130	1.160	302,560	+0.04(+3.57%)
Dec 10, 2025	1.090	1.130	1.060	1.120	129,670	+0.04(+3.70%)
Dec 09, 2025	1.080	1.090	1.050	1.080	58,625	+0.00(+0.00%)
Dec 08, 2025	1.130	1.130	1.080	1.080	91,021	-0.07(-6.09%)
Dec 05, 2025	1.140	1.150	1.120	1.150	86,211	+0.01(+1.32%)
Dec 04, 2025	1.110	1.140	1.110	1.135	20,400	+0.03(+3.18%)
Dec 03, 2025	1.070	1.100	1.070	1.100	94,850	+0.03(+2.80%)
Dec 02, 2025	1.090	1.090	1.070	1.070	21,100	-0.03(-2.73%)
Dec 01, 2025	1.100	1.100	1.100	1.100	15,300	-0.01(-0.90%)
Nov 28, 2025	1.080	1.110	1.070	1.110	146,692	+0.03(+2.78%)
Nov 27, 2025	1.100	1.100	1.070	1.080	159,600	-0.02(-1.82%)
Nov 26, 2025	1.020	1.100	1.020	1.100	108,440	+0.05(+4.76%)
Nov 25, 2025	1.020	1.050	1.010	1.050	19,060	+0.02(+1.94%)
Nov 24, 2025	1.000	1.040	1.000	1.030	22,486	+0.01(+0.98%)
Nov 21, 2025	1.010	1.020	1.005	1.020	40,450	-0.02(-1.92%)
Nov 20, 2025	1.040	1.040	1.020	1.040	20,973	+0.00(+0.00%)
Nov 19, 2025	1.030	1.040	1.020	1.040	11,100	-0.01(-0.95%)
Nov 18, 2025	1.000	1.050	1.000	1.050	12,368	+0.04(+3.96%)
Nov 17, 2025	1.040	1.040	1.000	1.010	25,525	+0.01(+1.00%)
Nov 14, 2025	1.050	1.070	1.000	1.000	130,055	-0.07(-6.54%)
Nov 13, 2025	1.110	1.110	1.060	1.070	45,677	-0.03(-2.73%)
Nov 12, 2025	1.070	1.110	1.060	1.100	140,901	+0.04(+3.77%)
Nov 11, 2025	1.050	1.060	1.050	1.060	45,600	+0.00(+0.00%)
Nov 10, 2025	1.030	1.060	1.000	1.060	103,920	+0.04(+3.92%)
Nov 07, 2025	1.050	1.050	1.020	1.020	75,650	-0.01(-0.97%)
Nov 06, 2025	1.030	1.040	1.030	1.030	10,100	-0.01(-0.96%)
Nov 05, 2025	1.010	1.040	1.000	1.040	10,544	+0.02(+1.96%)
Nov 04, 2025	1.040	1.040	1.000	1.020	56,337	-0.02(-1.92%)
Nov 03, 2025	1.050	1.050	1.020	1.040	21,575	+0.00(+0.00%)
Oct 31, 2025	1.050	1.050	1.040	1.040	10,400	+0.00(+0.00%)
Oct 30, 2025	1.050	1.050	1.010	1.040	41,575	+0.03(+2.97%)
Oct 29, 2025	1.020	1.030	1.000	1.010	91,602	+0.01(+1.00%)
Oct 28, 2025	1.020	0.9900	0.9900	1.000	140,781	-0.02(-1.96%)
Oct 27, 2025	1.030	1.040	0.9800	1.020	152,584	-0.01(-0.97%)
Oct 24, 2025	1.050	1.050	0.9900	1.030	173,800	-0.01(-0.96%)
Oct 23, 2025	1.090	1.090	1.010	1.040	92,321	+0.05(+5.05%)
Oct 22, 2025	0.9800	0.9900	0.9600	0.9900	72,051	+0.00(+0.00%)
Oct 21, 2025	1.050	1.050	0.9900	0.9900	161,300	-0.08(-7.48%)
Oct 20, 2025	1.060	1.080	1.060	1.070	148,650	+0.01(+0.94%)
Oct 17, 2025	1.090	1.110	1.060	1.060	142,208	-0.03(-2.75%)
Oct 16, 2025	1.140	1.140	1.060	1.090	103,025	-0.05(-4.39%)
Oct 15, 2025	1.150	1.150	1.110	1.140	103,499	-0.01(-0.87%)
Oct 14, 2025	1.090	1.180	1.080	1.150	117,200	+0.05(+4.55%)
Oct 10, 2025				1.100	0	+0.01(+0.92%)
Oct 09, 2025	1.140	1.140	1.090	1.090	113,941	-0.06(-5.22%)
Oct 08, 2025	1.130	1.180	1.120	1.150	80,465	+0.00(+0.00%)
Oct 07, 2025	1.150	1.150	1.140	1.150	7,534	+0.00(+0.00%)
Oct 06, 2025	1.110	1.170	1.110	1.150	34,075	+0.06(+5.50%)
Oct 03, 2025	1.090	1.110	1.080	1.090	121,700	+0.02(+1.87%)
Oct 02, 2025	1.100	1.140	1.050	1.070	117,772	-0.04(-3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aurion Resources Ltd (TSV:AU)

Historical Prices