Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AUM)

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 2:36 PM EST, Feb 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2026 0.0400 0.0450 0.0400 0.0450 1,102,822 +0.00(+12.50%)
Feb 11, 2026 0.0400 0 +0.00(+0.00%)
Feb 10, 2026 0.0400 0.0400 0.0400 0.0400 3,689 +0.00(+0.00%)
Feb 09, 2026 0.0400 0.0400 0.0400 0.0400 3,525 +0.00(+0.00%)
Feb 06, 2026 0.0400 0.0400 0.0400 0.0400 233,163 +0.00(+0.00%)
Feb 05, 2026 0.0400 0.0400 0.0400 0.0400 1,250,500 -0.00(-11.11%)
Feb 04, 2026 0.0400 0.0500 0.0400 0.0450 2,112,185 +0.00(+12.50%)
Feb 03, 2026 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 02, 2026 0.0400 0.0400 0.0350 0.0400 183,323 +0.00(+0.00%)
Jan 30, 2026 0.0350 0.0400 0.0350 0.0400 7,500 +0.00(+0.00%)
Jan 29, 2026 0.0400 0.0400 0.0400 0.0400 787,262 +0.00(+0.00%)
Jan 28, 2026 0.0400 0.0450 0.0400 0.0400 104,000 -0.00(-11.11%)
Jan 27, 2026 0.0400 0.0450 0.0350 0.0450 406,500 +0.00(+12.50%)
Jan 26, 2026 0.0400 0.0450 0.0400 0.0400 927,864 +0.00(+14.29%)
Jan 23, 2026 0.0350 0.0350 0.0350 0.0350 75,370 +0.01(+16.67%)
Jan 22, 2026 0.0400 0.0400 0.0300 0.0300 2,301,793 -0.01(-25.00%)
Jan 21, 2026 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Jan 20, 2026 0.0400 0.0400 0.0350 0.0400 261,530 +0.00(+0.00%)
Jan 19, 2026 0.0400 0.0400 0.0400 0.0400 83,416 +0.00(+0.00%)
Jan 16, 2026 0.0400 0.0400 0.0400 0.0400 753,616 -0.00(-11.11%)
Jan 15, 2026 0.0450 0.0450 0.0450 0.0450 118,000 +0.00(+12.50%)
Jan 14, 2026 0.0400 0.0400 0.0400 0.0400 328,000 +0.00(+0.00%)
Jan 13, 2026 0.0400 0.0450 0.0400 0.0400 1,090,990 +0.00(+0.00%)
Jan 12, 2026 0.0400 0.0450 0.0400 0.0400 851,995 +0.00(+0.00%)
Jan 09, 2026 0.0450 0.0450 0.0400 0.0400 31,082 -0.00(-11.11%)
Jan 08, 2026 0.0450 0.0500 0.0450 0.0450 725,425 +0.00(+0.00%)
Jan 07, 2026 0.0450 0.0450 0.0450 0.0450 195,800 +0.00(+0.00%)
Jan 06, 2026 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Jan 05, 2026 0.0450 0.0450 0.0400 0.0450 563,041 +0.00(+12.50%)
Jan 02, 2026 0.0400 0.0400 0.0400 0.0400 28,213 +0.00(+14.29%)
Dec 31, 2025 0.0350 0 -0.00(-12.50%)
Dec 30, 2025 0.0400 0.0400 0.0350 0.0400 52,689 +0.00(+0.00%)
Dec 29, 2025 0.0400 0.0400 0.0350 0.0400 488,176 +0.00(+0.00%)
Dec 24, 2025 0.0400 0 +0.00(+14.29%)
Dec 23, 2025 0.0350 0.0350 0.0350 0.0350 100,825 +0.00(+0.00%)
Dec 19, 2025 0.0350 584 +0.01(+16.67%)
Dec 18, 2025 0.0350 0.0400 0.0300 0.0300 660,108 -0.01(-14.29%)
Dec 17, 2025 0.0400 0.0400 0.0350 0.0350 581,500 -0.00(-12.50%)
Dec 16, 2025 0.0400 0.0400 0.0400 0.0400 13,005 +0.00(+0.00%)
Dec 15, 2025 0.0400 0.0400 0.0400 0.0400 358,107 +0.00(+0.00%)
Dec 12, 2025 0.0400 0.0400 0.0350 0.0400 823,941 +0.00(+14.29%)
Dec 11, 2025 0.0350 0.0350 0.0350 0.0350 153,492 +0.00(+0.00%)
Dec 10, 2025 0.0450 0.0450 0.0350 0.0350 2,610,000 -0.00(-12.50%)
Dec 09, 2025 0.0400 0.0400 0.0400 0.0400 674,792 +0.00(+0.00%)
Dec 08, 2025 0.0450 0.0450 0.0400 0.0400 105,499 -0.00(-11.11%)
Dec 05, 2025 0.0400 0.0450 0.0400 0.0450 1,334,750 +0.00(+12.50%)
Dec 04, 2025 0.0400 0.0400 0.0350 0.0400 222,375 +0.00(+0.00%)
Dec 03, 2025 0.0400 0.0450 0.0400 0.0400 1,675,849 +0.00(+14.29%)
Dec 02, 2025 0.0350 0.0400 0.0350 0.0350 324,000 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.