Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:AUMB)

0.2250 +0.0050 (+2.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.2250 0.2300 0.2050 0.2250 2,166,370 +0.01(+2.27%)
Jun 19, 2025 0.2200 0.2350 0.2050 0.2200 2,786,728 +0.00(+0.92%)
Jun 18, 2025 0.2350 0.2350 0.2100 0.2180 2,092,738 -0.02(-7.23%)
Jun 17, 2025 0.2300 0.2350 0.2050 0.2350 2,034,277 +0.01(+4.44%)
Jun 16, 2025 0.2100 0.2350 0.2050 0.2250 2,594,776 +0.02(+7.14%)
Jun 13, 2025 0.2100 0.2300 0.2000 0.2100 2,077,044 +0.01(+5.00%)
Jun 12, 2025 0.2100 0.2300 0.2000 0.2000 2,483,148 -0.00(-2.44%)
Jun 11, 2025 0.2300 0.2450 0.2000 0.2050 1,773,130 -0.02(-8.89%)
Jun 10, 2025 0.2350 0.2500 0.2250 0.2250 1,484,600 -0.01(-6.25%)
Jun 09, 2025 0.2200 0.2550 0.2200 0.2400 1,345,111 +0.02(+9.09%)
Jun 06, 2025 0.2200 0.2200 0.2100 0.2200 2,155,415 +0.00(+0.00%)
Jun 05, 2025 0.2400 0.2530 0.2150 0.2200 1,561,120 -0.01(-6.38%)
Jun 04, 2025 0.2150 0.2350 0.2150 0.2350 972,209 +0.03(+14.63%)
Jun 03, 2025 0.2050 0.2100 0.2000 0.2050 370,689 +0.00(+0.99%)
Jun 02, 2025 0.2000 0.2100 0.1980 0.2030 2,015,009 +0.00(+1.50%)
May 30, 2025 0.2000 0.2000 0.1980 0.2000 471,700 +0.00(+1.01%)
May 29, 2025 0.1900 0.2000 0.1850 0.1980 2,172,948 +0.01(+4.21%)
May 28, 2025 0.1950 0.1950 0.1900 0.1900 1,383,525 +0.00(+0.00%)
May 27, 2025 0.2200 0.2200 0.1850 0.1900 3,031,699 -0.02(-11.63%)
May 26, 2025 0.1950 0.2200 0.1900 0.2150 2,296,004 +0.02(+13.16%)
May 23, 2025 0.1900 0.1950 0.1880 0.1900 1,253,577 +0.00(+0.00%)
May 22, 2025 0.1950 0.1950 0.1850 0.1900 1,277,741 +0.00(+1.06%)
May 21, 2025 0.1950 0.1950 0.1850 0.1880 126,912 +0.00(+1.62%)
May 20, 2025 0.1950 0.2000 0.1850 0.1850 864,230 -0.02(-7.50%)
May 16, 2025 0.2000 0 +0.00(+1.01%)
May 15, 2025 0.2100 0.2100 0.1900 0.1980 745,712 -0.01(-3.41%)
May 14, 2025 0.2100 0.2100 0.2000 0.2050 155,607 -0.01(-4.65%)
May 13, 2025 0.2050 0.2200 0.2000 0.2150 197,124 +0.01(+2.38%)
May 12, 2025 0.2050 0.2100 0.1980 0.2100 472,000 +0.00(+0.96%)
May 09, 2025 0.2100 0.2200 0.2000 0.2080 719,725 -0.01(-5.45%)
May 08, 2025 0.2150 0.2200 0.2000 0.2200 490,414 +0.01(+4.76%)
May 07, 2025 0.2250 0.2250 0.2000 0.2100 703,270 -0.01(-4.55%)
May 06, 2025 0.2250 0.2300 0.2100 0.2200 815,731 +0.00(+0.00%)
May 05, 2025 0.2150 0.2250 0.1950 0.2200 543,769 +0.01(+2.33%)
May 02, 2025 0.2150 0.2150 0.1950 0.2150 459,066 +0.01(+4.88%)
May 01, 2025 0.2100 0.2150 0.1950 0.2050 576,505 -0.02(-6.82%)
Apr 30, 2025 0.2250 0.2250 0.2000 0.2200 573,495 -0.01(-2.22%)
Apr 29, 2025 0.2250 0.2250 0.2050 0.2250 340,469 +0.01(+2.27%)
Apr 28, 2025 0.2150 0.2300 0.2100 0.2200 645,778 +0.00(+0.00%)
Apr 25, 2025 0.2350 0.2350 0.2200 0.2200 132,924 -0.01(-6.38%)
Apr 24, 2025 0.2300 0.2400 0.2200 0.2350 578,445 +0.02(+9.30%)
Apr 23, 2025 0.2350 0.2350 0.2100 0.2150 388,506 -0.02(-8.51%)
Apr 22, 2025 0.2650 0.2650 0.2200 0.2350 577,157 -0.02(-7.84%)
Apr 21, 2025 0.2750 0.2800 0.2450 0.2550 360,906 -0.02(-5.56%)
Apr 17, 2025 0.2700 0 +0.01(+3.85%)
Apr 16, 2025 0.2450 0.2700 0.2400 0.2600 786,613 +0.04(+18.18%)
Apr 15, 2025 0.2400 0.2400 0.2150 0.2200 109,239 -0.01(-2.22%)
Apr 14, 2025 0.2450 0.2450 0.2250 0.2250 116,806 -0.01(-4.26%)
Apr 11, 2025 0.2400 0.2500 0.2100 0.2350 1,201,513 +0.00(+2.17%)
Apr 10, 2025 0.2050 0.2300 0.2000 0.2300 270,022 +0.03(+12.20%)
Apr 09, 2025 0.1550 0.2200 0.1500 0.2050 899,946 +0.04(+24.24%)
Apr 08, 2025 0.1800 0.1900 0.1600 0.1650 174,779 -0.01(-8.33%)
Apr 07, 2025 0.1850 0.1850 0.1650 0.1800 178,811 +0.01(+2.86%)
Apr 04, 2025 0.2000 0.2000 0.1700 0.1750 483,877 -0.03(-14.63%)
Apr 03, 2025 0.1900 0.2200 0.1900 0.2050 391,783 -0.02(-6.82%)
Apr 02, 2025 0.2250 0.2300 0.2100 0.2200 221,500 +0.01(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.