Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AUTO)

0.1100 +0.0200 (+22.22%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 0.1050 0.1250 0.1050 0.1100 592,091 +0.02(+22.22%)
Feb 13, 2026 0.0900 0 -0.01(-14.29%)
Feb 10, 2026 0.1050 12 +0.00(+0.00%)
Feb 06, 2026 0.1050 20 +0.00(+5.00%)
Feb 05, 2026 0.1000 0.1000 0.0900 0.1000 16,000 +0.01(+11.11%)
Feb 04, 2026 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Feb 03, 2026 0.0900 0.1000 0.1000 0.1000 5,900 +0.00(+0.00%)
Feb 02, 2026 0.1150 0.1150 0.0950 0.1000 94,795 -0.02(-20.00%)
Jan 30, 2026 0.1250 0.1250 0.1250 0.1250 686 +0.00(+0.00%)
Jan 29, 2026 0.1250 0.1250 0.1250 0.1250 2,578 +0.01(+13.64%)
Jan 28, 2026 0.1100 0.1100 0.1100 0.1100 577 -0.02(-15.38%)
Jan 27, 2026 0.1300 0.1350 0.1250 0.1300 52,500 +0.01(+4.00%)
Jan 26, 2026 0.1300 0.1300 0.1250 0.1250 9,093 -0.01(-3.85%)
Jan 23, 2026 0.1200 0.1300 0.1150 0.1300 74,180 +0.01(+8.33%)
Jan 22, 2026 0.1200 0.1200 0.1000 0.1200 11,500 +0.01(+9.09%)
Jan 21, 2026 0.1200 0.1200 0.1100 0.1100 11,200 -0.01(-8.33%)
Jan 20, 2026 0.1200 0.1200 0.1100 0.1200 173,354 +0.00(+0.00%)
Jan 19, 2026 0.1200 0.1200 0.1200 0.1200 7,153 +0.00(+0.00%)
Jan 16, 2026 0.1150 0.1200 0.1150 0.1200 17,000 +0.00(+4.35%)
Jan 15, 2026 0.1150 0.1150 0.1150 0.1150 7,174 -0.00(-4.17%)
Jan 13, 2026 0.1200 0 +0.02(+26.32%)
Jan 12, 2026 0.1100 0.1200 0.0950 0.0950 38,500 -0.01(-9.52%)
Jan 09, 2026 0.1000 0.1050 0.1000 0.1050 7,500 -0.01(-8.70%)
Jan 08, 2026 0.1150 0.1150 0.1100 0.1150 7,600 +0.00(+0.00%)
Jan 07, 2026 0.1100 0.1150 0.1100 0.1150 6,764 +0.01(+4.55%)
Jan 06, 2026 0.0950 0.1100 0.1100 0.1100 1,500 +0.01(+4.76%)
Jan 05, 2026 0.1050 0.1100 0.1000 0.1050 19,600 +0.00(+0.00%)
Jan 02, 2026 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Dec 31, 2025 0.1050 0 +0.01(+10.53%)
Dec 30, 2025 0.1000 0.1000 0.0850 0.0950 14,700 -0.01(-9.52%)
Dec 29, 2025 0.0950 0.1050 0.0950 0.1050 12,490 +0.02(+31.25%)
Dec 24, 2025 0.0800 0 -0.03(-27.27%)
Dec 23, 2025 0.1100 0.1100 0.1100 0.1100 11,000 +0.01(+4.76%)
Dec 22, 2025 0.1050 0.1050 0.1050 0.1050 2,253 +0.00(+5.00%)
Dec 19, 2025 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Dec 18, 2025 0.1000 0.1000 0.0950 0.1000 36,020 +0.00(+0.00%)
Dec 17, 2025 0.1000 0.1000 0.0900 0.1000 96,000 -0.00(-4.76%)
Dec 16, 2025 0.1550 0.1550 0.1050 0.1050 73,100 -0.07(-38.24%)
Dec 15, 2025 0.1250 0.1700 0.1250 0.1700 75,011 +0.05(+41.67%)
Dec 12, 2025 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Dec 10, 2025 0.0900 0.1200 500 +0.01(+9.09%)
Dec 09, 2025 0.0850 0.1100 0.0850 0.1100 2,000 +0.02(+22.22%)
Dec 08, 2025 0.0950 0.0950 0.0900 0.0900 21,126 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.