Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aux Resources Corp (TSV: AUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2250 0.2250 0.2200 0.2200 54,544 -0.01(-2.22%)
May 28, 2021 0.2300 0.2300 0.2250 0.2250 26,300 +0.00(+0.00%)
May 27, 2021 0.2250 0.2250 0.2250 0.2250 37,904 +0.01(+2.27%)
May 26, 2021 0.2250 0.2250 0.2200 0.2200 43,200 -0.01(-4.35%)
May 25, 2021 0.2300 0.2300 0.2250 0.2300 123,658 +0.01(+2.22%)
May 21, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 20, 2021 0.2150 0.2250 0.2150 0.2250 70,700 +0.00(+0.00%)
May 19, 2021 0.2250 0.2250 0.2250 0.2250 8,269 +0.00(+0.00%)
May 18, 2021 0.2350 0.2400 0.2200 0.2250 95,001 -0.01(-6.25%)
May 17, 2021 0.2300 0.2400 0.2300 0.2400 51,068 +0.01(+2.13%)
May 14, 2021 0.2250 0.2400 0.2250 0.2350 145,800 +0.01(+4.44%)
May 13, 2021 0.2200 0.2250 0.2150 0.2250 112,500 +0.01(+2.27%)
May 12, 2021 0.2200 0.2200 0.2200 0.2200 13,508 +0.00(+0.00%)
May 11, 2021 0.2100 0.2200 0.2100 0.2200 169,000 +0.01(+2.33%)
May 10, 2021 0.2200 0.2200 0.2100 0.2150 92,892 +0.00(+0.00%)
May 07, 2021 0.2150 0.2150 0.2100 0.2150 70,900 +0.00(+0.00%)
May 06, 2021 0.2150 0.2150 0.2100 0.2150 102,271 +0.01(+4.88%)
May 05, 2021 0.2150 0.2200 0.2050 0.2050 151,096 -0.02(-6.82%)
May 04, 2021 0.2200 0.2250 0.2200 0.2200 36,194 +0.00(+0.00%)
May 03, 2021 0.2250 0.2250 0.2150 0.2200 4,614 +0.00(+0.00%)
Apr 30, 2021 0.2200 0.2200 0.2200 0.2200 5,440 +0.00(+0.00%)
Apr 29, 2021 0.2250 0.2250 0.2200 0.2200 12,001 +0.01(+4.76%)
Apr 28, 2021 0.2150 0.2150 0.2100 0.2100 18,000 -0.01(-2.33%)
Apr 27, 2021 0.2300 0.2300 0.2150 0.2150 53,475 -0.01(-4.44%)
Apr 26, 2021 0.2250 0.2300 0.2250 0.2250 11,500 +0.00(+0.00%)
Apr 23, 2021 0.2200 0.2250 0.2200 0.2250 33,600 +0.01(+2.27%)
Apr 22, 2021 0.2400 0.2400 0.2200 0.2200 25,703 -0.01(-6.38%)
Apr 21, 2021 0.2350 0.2400 0.2350 0.2350 13,000 -0.01(-2.08%)
Apr 20, 2021 0.2400 0.2400 0.2400 0.2400 4,854 +0.00(+0.00%)
Apr 19, 2021 0.2350 0.2450 0.2350 0.2400 76,200 +0.01(+4.35%)
Apr 16, 2021 0.2250 0.2350 0.2250 0.2300 30,833 +0.02(+6.98%)
Apr 15, 2021 0.2250 0.2250 0.2100 0.2150 52,150 +0.01(+7.50%)
Apr 14, 2021 0.2150 0.2150 0.1900 0.2000 238,337 -0.01(-6.98%)
Apr 13, 2021 0.2200 0.2250 0.2150 0.2150 24,300 -0.01(-2.27%)
Apr 12, 2021 0.2300 0.2300 0.2100 0.2200 148,033 -0.01(-4.35%)
Apr 09, 2021 0.2450 0.2500 0.2300 0.2300 79,015 -0.01(-4.17%)
Apr 08, 2021 0.2400 0.2400 0.2400 0.2400 1,006 +0.00(+0.00%)
Apr 07, 2021 0.2600 0.2650 0.2350 0.2400 95,500 -0.01(-4.00%)
Apr 06, 2021 0.2300 0.2550 0.2300 0.2500 60,416 +0.03(+13.64%)
Apr 05, 2021 0.2300 0.2300 0.2150 0.2200 131,152 -0.01(-2.22%)
Apr 01, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 31, 2021 0.2350 0.2500 0.2250 0.2250 55,633 +0.00(+0.00%)
Mar 30, 2021 0.2350 0.2350 0.2250 0.2250 32,230 -0.01(-6.25%)
Mar 29, 2021 0.2600 0.2600 0.2350 0.2400 88,414 -0.01(-2.04%)
Mar 26, 2021 0.2400 0.2450 0.2400 0.2450 18,701 +0.01(+2.08%)
Mar 25, 2021 0.2500 0.2500 0.2400 0.2400 64,100 -0.01(-4.00%)
Mar 24, 2021 0.2500 0.2500 0.2450 0.2500 40,430 -0.01(-1.96%)
Mar 23, 2021 0.2600 0.2600 0.2500 0.2550 27,126 +0.00(+0.00%)
Mar 22, 2021 0.2600 0.2600 0.2550 0.2550 29,302 -0.01(-1.92%)
Mar 19, 2021 0.2700 0.2700 0.2600 0.2600 61,075 +0.00(+0.00%)
Mar 18, 2021 0.2700 0.2750 0.2600 0.2600 101,827 -0.01(-1.89%)
Mar 17, 2021 0.2600 0.2650 0.2600 0.2650 126,233 +0.01(+1.92%)
Mar 16, 2021 0.2400 0.2600 0.2400 0.2600 333,440 +0.02(+6.12%)
Mar 15, 2021 0.2400 0.2450 0.2350 0.2450 149,300 +0.01(+2.08%)
Mar 12, 2021 0.2400 0.2450 0.2400 0.2400 156,300 -0.01(-2.04%)
Mar 11, 2021 0.2500 0.2500 0.2450 0.2450 34,650 -0.01(-2.00%)
Mar 10, 2021 0.2500 0.2500 0.2500 8 +0.00(+0.00%)
Mar 09, 2021 0.2600 0.2600 0.2400 0.2500 65,869 +0.01(+4.17%)
Mar 08, 2021 0.2450 0.2450 0.2400 0.2400 84,879 -0.01(-2.04%)
Mar 05, 2021 0.2500 0.2500 0.2350 0.2450 31,501 -0.01(-2.00%)
Mar 04, 2021 0.2550 0.2550 0.2450 0.2500 167,532 -0.01(-3.85%)
Mar 03, 2021 0.2600 0.2600 0.2550 0.2600 97,204 -0.01(-1.89%)
Mar 02, 2021 0.2700 0.2700 0.2550 0.2650 63,605 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.