Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:AUXX)

1.650 +0.090 (+5.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.580	1.670	1.580	1.650	769,028	+0.09(+5.77%)
Apr 16, 2026	1.540	1.590	1.530	1.560	271,282	-0.01(-0.64%)
Apr 15, 2026	1.560	1.595	1.535	1.570	439,352	-0.02(-1.26%)
Apr 14, 2026	1.600	1.620	1.530	1.590	432,202	-0.01(-0.63%)
Apr 13, 2026	1.500	1.630	1.470	1.600	2,174,611	+0.12(+8.11%)
Apr 10, 2026	1.480	1.490	1.440	1.480	351,413	+0.01(+0.68%)
Apr 09, 2026	1.480	1.500	1.450	1.470	522,582	-0.02(-1.34%)
Apr 08, 2026	1.530	1.580	1.470	1.490	644,183	+0.00(+0.00%)
Apr 07, 2026	1.450	1.495	1.395	1.490	807,134	+0.01(+0.68%)
Apr 06, 2026	1.550	1.580	1.460	1.480	681,096	-0.01(-0.67%)
Apr 02, 2026				1.490	0	-0.05(-3.25%)
Apr 01, 2026	1.530	1.620	1.480	1.540	1,062,776	+0.01(+0.65%)
Mar 31, 2026	1.400	1.530	1.400	1.530	871,533	+0.13(+9.29%)
Mar 30, 2026	1.380	1.450	1.340	1.400	494,076	+0.02(+1.45%)
Mar 27, 2026	1.370	1.430	1.320	1.380	833,427	+0.01(+0.73%)
Mar 26, 2026	1.490	1.490	1.350	1.370	572,685	-0.12(-8.05%)
Mar 25, 2026	1.520	1.570	1.455	1.490	619,058	+0.02(+1.36%)
Mar 24, 2026	1.440	1.510	1.410	1.470	1,402,848	+0.00(+0.00%)
Mar 23, 2026	1.320	1.510	1.320	1.470	1,232,783	+0.08(+5.76%)
Mar 20, 2026	1.500	1.510	1.335	1.390	1,492,539	-0.08(-5.44%)
Mar 19, 2026	1.480	1.490	1.370	1.470	1,886,789	-0.10(-6.37%)
Mar 18, 2026	1.450	1.600	1.440	1.570	2,004,637	-0.04(-2.48%)
Mar 17, 2026	1.500	1.650	1.500	1.610	2,295,446	+0.11(+7.33%)
Mar 16, 2026	1.500	1.600	1.460	1.500	1,272,663	-0.07(-4.46%)
Mar 13, 2026	1.630	1.660	1.560	1.570	1,324,050	-0.07(-4.27%)
Mar 12, 2026	1.730	1.730	1.635	1.640	1,134,426	-0.11(-6.29%)
Mar 11, 2026	1.770	1.770	1.710	1.750	443,153	+0.00(+0.00%)
Mar 10, 2026	1.780	1.890	1.730	1.750	1,243,374	-0.03(-1.69%)
Mar 09, 2026	1.720	1.790	1.630	1.780	1,518,520	+0.00(+0.00%)
Mar 06, 2026	1.840	1.840	1.740	1.780	1,192,208	-0.07(-3.78%)
Mar 05, 2026	1.940	1.970	1.750	1.850	2,810,297	-0.08(-4.15%)
Mar 04, 2026	1.800	2.000	1.800	1.930	4,576,125	+0.15(+8.43%)
Mar 03, 2026	1.580	1.790	1.550	1.780	3,054,204	+0.11(+6.59%)
Mar 02, 2026	1.600	1.680	1.580	1.670	1,423,176	+0.13(+8.44%)
Feb 27, 2026	1.470	1.540	1.445	1.540	1,249,959	+0.08(+5.48%)
Feb 26, 2026	1.420	1.470	1.410	1.460	477,374	+0.04(+2.82%)
Feb 25, 2026	1.440	1.450	1.410	1.420	635,040	-0.03(-2.07%)
Feb 24, 2026	1.440	1.470	1.420	1.450	643,293	+0.00(+0.00%)
Feb 23, 2026	1.490	1.500	1.420	1.450	1,729,445	-0.01(-0.68%)
Feb 20, 2026	1.420	1.490	1.380	1.460	4,068,772	+0.03(+2.46%)
Feb 19, 2026	1.350	1.440	1.350	1.425	731,068	+0.07(+5.56%)
Feb 18, 2026	1.280	1.400	1.280	1.350	3,186,783	+0.12(+9.76%)
Feb 17, 2026	1.250	1.290	1.230	1.230	738,587	-0.05(-3.91%)
Feb 13, 2026				1.280	0	+0.02(+1.59%)
Feb 12, 2026	1.240	1.360	1.235	1.260	1,851,184	+0.02(+1.61%)
Feb 11, 2026	1.220	1.310	1.200	1.240	1,406,095	+0.05(+4.20%)
Feb 10, 2026	1.250	1.250	1.170	1.190	763,342	-0.03(-2.46%)
Feb 09, 2026	1.150	1.270	1.150	1.220	2,063,685	+0.08(+7.02%)
Feb 06, 2026	1.090	1.170	1.070	1.140	1,516,951	+0.08(+7.55%)
Feb 05, 2026	1.020	1.080	0.9400	1.060	2,951,874	-0.01(-0.93%)
Feb 04, 2026	1.100	1.150	1.000	1.070	1,751,582	-0.03(-2.73%)
Feb 03, 2026	1.160	1.160	1.050	1.100	1,930,279	+0.03(+2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:AUXX)

Historical Prices