Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV:AVU)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Apr 16, 2026 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Apr 14, 2026 0.0750 300 +0.00(+0.00%)
Apr 10, 2026 0.0750 833 -0.01(-11.76%)
Apr 09, 2026 0.0850 0.0850 0.0850 0.0850 12,001 +0.01(+21.43%)
Apr 08, 2026 0.0750 0.0750 0.0700 0.0700 106,000 +0.00(+0.00%)
Apr 07, 2026 0.0700 0.0700 0.0700 0.0700 38,290 -0.01(-17.65%)
Apr 02, 2026 0.0850 0 +0.00(+0.00%)
Apr 01, 2026 0.0850 0.0850 0.0850 0.0850 7,647 +0.01(+13.33%)
Mar 31, 2026 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Mar 30, 2026 0.0800 0.0800 0.0750 0.0750 100,070 -0.01(-6.25%)
Mar 27, 2026 0.0750 0.0800 0.0750 0.0800 145,022 +0.01(+14.29%)
Mar 26, 2026 0.0700 0.0700 0.0700 0.0700 100,000 -0.00(-6.67%)
Mar 25, 2026 0.0750 0.0800 0.0750 0.0750 130,000 +0.00(+7.14%)
Mar 24, 2026 0.0750 0.0750 0.0700 0.0700 306,000 -0.00(-6.67%)
Mar 23, 2026 0.0700 0.0750 0.0700 0.0750 36,138 +0.00(+0.00%)
Mar 20, 2026 0.0700 0.0750 0.0700 0.0750 200,000 -0.01(-6.25%)
Mar 18, 2026 0.0800 0 +0.00(+0.00%)
Mar 17, 2026 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Mar 13, 2026 0.0700 0 +0.00(+0.00%)
Mar 11, 2026 0.0700 0 +0.01(+7.69%)
Mar 10, 2026 0.0650 0.0650 0.0650 0.0650 144,000 +0.01(+8.33%)
Mar 09, 2026 0.0650 0.0650 0.0600 0.0600 68,000 -0.01(-14.29%)
Mar 06, 2026 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Mar 04, 2026 0.0700 400 -0.00(-6.67%)
Mar 02, 2026 0.0750 100 +0.00(+7.14%)
Feb 27, 2026 0.0700 0.0700 0.0700 0.0700 48,300 -0.01(-12.50%)
Feb 26, 2026 0.0750 0.0800 0.0700 0.0800 131,200 +0.01(+6.67%)
Feb 25, 2026 0.0750 0.0750 0.0750 0.0750 213,400 +0.00(+7.14%)
Feb 23, 2026 0.0700 50 -0.00(-6.67%)
Feb 20, 2026 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Feb 19, 2026 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Feb 18, 2026 0.0750 0.0750 0.0750 0.0750 1,300 +0.00(+7.14%)
Feb 17, 2026 0.0700 0.0700 0.0700 0.0700 70,000 +0.01(+16.67%)
Feb 13, 2026 0.0600 0 +0.00(+0.00%)
Feb 12, 2026 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-20.00%)
Feb 11, 2026 0.0600 0.0750 0.0600 0.0750 7,300 +0.01(+25.00%)
Feb 10, 2026 0.0600 0.0600 0.0600 0.0600 77,000 -0.01(-7.69%)
Feb 06, 2026 0.0650 0 +0.01(+18.18%)
Feb 05, 2026 0.0550 0.0550 0.0550 0.0550 44,200 -0.00(-8.33%)
Feb 04, 2026 0.0700 0.0700 0.0600 0.0600 36,250 -0.01(-7.69%)
Feb 03, 2026 0.0700 0.0700 0.0650 0.0650 48,550 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.