Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV:AVU)

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:12 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.0450 0.0450 0.0450 0.0450 169,765 +0.00(+12.50%)
Oct 28, 2025 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 23, 2025 0.0400 0 +0.00(+0.00%)
Oct 22, 2025 0.0400 0.0450 0.0400 0.0400 72,000 +0.00(+0.00%)
Oct 20, 2025 0.0400 100 -0.00(-11.11%)
Oct 17, 2025 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
Oct 16, 2025 0.0400 0.0450 0.0350 0.0450 236,620 +0.00(+12.50%)
Oct 15, 2025 0.0400 0.0400 0.0350 0.0400 122,000 +0.00(+14.29%)
Oct 14, 2025 0.0350 0.0350 0.0350 0.0350 134,000 +0.00(+0.00%)
Oct 10, 2025 0.0350 0 +0.01(+40.00%)
Oct 09, 2025 0.0250 0.0350 0.0250 0.0250 1,453,000 +0.00(+0.00%)
Oct 08, 2025 0.0250 0.0250 32,400 +0.00(+0.00%)
Oct 07, 2025 0.0250 0.0250 0.0250 0.0250 153,000 +0.00(+0.00%)
Oct 06, 2025 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Oct 03, 2025 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Oct 02, 2025 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 30, 2025 0.0250 0 +0.00(+0.00%)
Sep 25, 2025 0.0250 0 +0.00(+0.00%)
Sep 24, 2025 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Sep 22, 2025 0.0200 835 +0.00(+0.00%)
Sep 18, 2025 0.0200 0 +0.00(+0.00%)
Sep 17, 2025 0.0250 0.0250 0.0200 0.0200 100,000 -0.01(-20.00%)
Sep 16, 2025 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Sep 15, 2025 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Sep 11, 2025 0.0200 0 +0.00(+0.00%)
Sep 09, 2025 0.0200 0 +0.00(+0.00%)
Sep 08, 2025 0.0200 0.0200 0.0200 0.0200 231,000 +0.00(+0.00%)
Sep 05, 2025 0.0200 0.0200 0.0200 0.0200 114,000 +0.00(+0.00%)
Sep 04, 2025 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Sep 03, 2025 0.0200 0.0200 0.0200 0.0200 858,000 -0.01(-20.00%)
Aug 29, 2025 0.0250 0 +0.00(+0.00%)
Aug 26, 2025 0.0250 0 +0.00(+0.00%)
Aug 25, 2025 0.0300 0.0300 0.0250 0.0250 258,000 -0.01(-37.50%)
Aug 18, 2025 0.0400 0 +0.01(+33.33%)
Aug 14, 2025 0.0300 0 +0.00(+0.00%)
Aug 11, 2025 0.0300 0 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.