Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV:AZT)

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.2300 0.2350 0.2200 0.2250 150,435 +0.00(+0.00%)
Aug 21, 2025 0.2200 0.2300 0.2200 0.2250 48,965 +0.00(+0.00%)
Aug 20, 2025 0.2200 0.2250 0.2200 0.2250 21,200 +0.01(+2.27%)
Aug 19, 2025 0.2250 0.2250 0.2200 0.2200 34,500 -0.01(-2.22%)
Aug 18, 2025 0.2250 0.2300 0.2200 0.2250 39,500 +0.01(+4.65%)
Aug 15, 2025 0.2300 0.2300 0.2100 0.2150 171,108 -0.02(-6.52%)
Aug 14, 2025 0.2150 0.2400 0.2000 0.2300 681,619 +0.02(+9.52%)
Aug 13, 2025 0.2150 0.2150 0.2100 0.2100 27,000 +0.00(+0.00%)
Aug 12, 2025 0.2150 0.2150 0.2100 0.2100 7,200 +0.00(+0.00%)
Aug 11, 2025 0.2200 0.2200 0.2100 0.2100 35,000 -0.01(-4.55%)
Aug 08, 2025 0.2300 0.2300 0.2200 0.2200 28,236 -0.01(-6.38%)
Aug 07, 2025 0.2350 0.2350 0.2250 0.2350 146,804 +0.00(+0.00%)
Aug 06, 2025 0.2200 0.2350 0.2150 0.2350 90,388 +0.01(+6.82%)
Aug 05, 2025 0.1900 0.2200 0.1900 0.2200 289,632 +0.03(+15.79%)
Aug 01, 2025 0.1900 0 -0.01(-2.56%)
Jul 31, 2025 0.2000 0.2000 0.1950 0.1950 15,700 +0.01(+2.63%)
Jul 30, 2025 0.2100 0.2150 0.1900 0.1900 264,941 -0.02(-9.52%)
Jul 29, 2025 0.2200 0.2200 0.2100 0.2100 132,195 -0.02(-6.67%)
Jul 28, 2025 0.2400 0.2400 0.2250 0.2250 115,105 -0.01(-4.26%)
Jul 25, 2025 0.2300 0.2350 0.2250 0.2350 77,258 +0.00(+2.17%)
Jul 24, 2025 0.2300 0.2300 0.2250 0.2300 67,000 -0.00(-2.13%)
Jul 23, 2025 0.2450 0.2450 0.2350 0.2350 116,063 -0.01(-4.08%)
Jul 22, 2025 0.2400 0.2450 0.2400 0.2450 21,984 +0.01(+2.08%)
Jul 21, 2025 0.2300 0.2450 0.2300 0.2400 241,950 +0.01(+6.67%)
Jul 18, 2025 0.2400 0.2400 0.2250 0.2250 107,996 -0.02(-8.16%)
Jul 17, 2025 0.2400 0.2450 0.2350 0.2450 84,600 +0.00(+0.00%)
Jul 16, 2025 0.2400 0.2450 0.2350 0.2450 160,622 +0.01(+6.52%)
Jul 15, 2025 0.2450 0.2450 0.2250 0.2300 143,500 -0.01(-4.17%)
Jul 14, 2025 0.2650 0.2650 0.2300 0.2400 232,645 -0.02(-5.88%)
Jul 11, 2025 0.2200 0.2650 0.2150 0.2550 376,728 +0.04(+18.60%)
Jul 10, 2025 0.2100 0.2150 0.2100 0.2150 15,100 +0.01(+2.38%)
Jul 09, 2025 0.2100 0.2100 0.2100 0.2100 16,500 -0.01(-2.33%)
Jul 08, 2025 0.2150 0.2200 0.2150 0.2150 90,285 +0.00(+0.00%)
Jul 07, 2025 0.2150 0.2150 0.2150 0.2150 66,822 +0.01(+2.38%)
Jul 03, 2025 0.2100 0.2100 7,000 +0.00(+0.00%)
Jul 02, 2025 0.2100 0.2100 0.2050 0.2100 63,000 +0.01(+2.44%)
Jun 30, 2025 0.2050 0 -0.01(-2.38%)
Jun 27, 2025 0.2200 0.2200 0.2050 0.2100 196,850 +0.00(+0.00%)
Jun 26, 2025 0.2250 0.2300 0.2100 0.2100 255,368 -0.01(-4.55%)
Jun 25, 2025 0.2200 0.2250 0.2200 0.2200 109,630 -0.01(-2.22%)
Jun 24, 2025 0.2300 0.2300 0.2200 0.2250 114,743 -0.01(-6.25%)
Jun 23, 2025 0.2500 0.2500 0.2400 0.2400 39,000 +0.00(+0.00%)
Jun 20, 2025 0.2300 0.2400 0.2300 0.2400 16,460 +0.01(+2.13%)
Jun 19, 2025 0.2500 0.2500 0.2300 0.2350 456,750 -0.02(-7.84%)
Jun 18, 2025 0.2800 0.2800 0.2550 0.2550 225,800 -0.03(-8.93%)
Jun 17, 2025 0.2450 0.2800 0.2450 0.2800 475,411 +0.03(+12.00%)
Jun 16, 2025 0.2450 0.2500 0.2350 0.2500 224,820 +0.02(+8.70%)
Jun 13, 2025 0.2450 0.2800 0.2300 0.2300 664,082 -0.01(-4.17%)
Jun 12, 2025 0.2350 0.2400 0.2350 0.2400 69,625 +0.01(+4.35%)
Jun 11, 2025 0.2100 0.2300 0.2100 0.2300 71,453 +0.01(+4.55%)
Jun 10, 2025 0.2350 0.2450 0.2200 0.2200 364,175 -0.02(-8.33%)
Jun 09, 2025 0.2250 0.2400 0.2000 0.2400 236,891 +0.01(+6.67%)
Jun 06, 2025 0.2200 0.2250 0.2100 0.2250 53,857 +0.01(+2.27%)
Jun 05, 2025 0.2150 0.2200 0.2150 0.2200 109,200 +0.01(+4.76%)
Jun 04, 2025 0.2150 0.2150 0.2050 0.2100 118,500 -0.01(-2.33%)
Jun 03, 2025 0.2100 0.2150 0.2050 0.2150 230,250 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.