Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Batero Gold Corp Ord (TSV:BAT)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.1150 0 -0.00(-4.17%)
Feb 12, 2026 0.1250 0.1250 0.1200 0.1200 31,000 -0.01(-4.00%)
Feb 11, 2026 0.1350 0.1350 0.1200 0.1250 186,800 -0.01(-7.41%)
Feb 10, 2026 0.1550 0.1550 0.1350 0.1350 176,500 -0.01(-3.57%)
Feb 09, 2026 0.1250 0.1550 0.1250 0.1400 174,328 +0.01(+3.70%)
Feb 06, 2026 0.1600 0.1600 0.1350 0.1350 76,884 -0.04(-22.86%)
Feb 05, 2026 0.1750 0.1750 0.1700 0.1750 31,500 -0.01(-5.41%)
Feb 04, 2026 0.1800 0.1850 0.1800 0.1850 20,100 +0.01(+2.78%)
Feb 03, 2026 0.1800 0.1800 0.1800 0.1800 53,928 -0.01(-5.26%)
Feb 02, 2026 0.1900 0.1950 0.1900 0.1900 9,500 -0.01(-2.56%)
Jan 30, 2026 0.1900 0.1950 0.1700 0.1950 125,171 +0.01(+2.63%)
Jan 29, 2026 0.1900 0.1900 0.1900 0.1900 117,750 -0.01(-5.00%)
Jan 28, 2026 0.2200 0.2200 0.2000 0.2000 30,806 +0.01(+2.56%)
Jan 27, 2026 0.2200 0.2300 0.1800 0.1950 280,099 -0.06(-23.53%)
Jan 26, 2026 0.2600 0.2800 0.2550 0.2550 152,295 -0.01(-1.92%)
Jan 23, 2026 0.2700 0.3000 0.2450 0.2600 596,898 -0.01(-1.89%)
Jan 22, 2026 0.2500 0.2650 0.2500 0.2650 139,818 +0.02(+6.00%)
Jan 21, 2026 0.2550 0.2800 0.2400 0.2500 269,817 +0.00(+0.00%)
Jan 20, 2026 0.2500 0.2500 0.2400 0.2500 24,879 +0.01(+4.17%)
Jan 19, 2026 0.2050 0.2800 0.2000 0.2400 989,306 +0.04(+17.07%)
Jan 16, 2026 0.2000 0.2050 0.1900 0.2050 108,618 +0.00(+0.00%)
Jan 15, 2026 0.2200 0.2250 0.1900 0.2050 453,709 -0.01(-4.65%)
Jan 14, 2026 0.2100 0.2200 0.1900 0.2150 994,574 +0.07(+43.33%)
Jan 13, 2026 0.1400 0.1750 0.1400 0.1500 400,339 +0.01(+7.14%)
Jan 12, 2026 0.1100 0.1400 0.1100 0.1400 282,893 +0.03(+27.27%)
Jan 09, 2026 0.1100 0.1250 0.1100 0.1100 50,500 -0.01(-4.35%)
Jan 08, 2026 0.1150 0.1200 0.1150 0.1150 115,668 -0.01(-8.00%)
Jan 07, 2026 0.1200 0.1250 0.1200 0.1250 91,500 +0.01(+8.70%)
Jan 06, 2026 0.1000 0.1250 0.1000 0.1150 254,000 +0.01(+15.00%)
Jan 05, 2026 0.1050 0.1050 0.1000 0.1000 167,701 +0.00(+0.00%)
Jan 02, 2026 0.1000 0.1050 0.0900 0.1000 159,500 +0.00(+0.00%)
Dec 31, 2025 0.1000 0 -0.01(-9.09%)
Dec 30, 2025 0.1000 0.1100 0.1000 0.1100 242,169 +0.02(+22.22%)
Dec 29, 2025 0.0650 0.1300 0.0650 0.0900 572,300 +0.02(+28.57%)
Dec 24, 2025 0.0700 0 +0.00(+0.00%)
Dec 23, 2025 0.0650 0.0700 0.0650 0.0700 36,500 +0.01(+16.67%)
Dec 22, 2025 0.0650 0.0650 0.0600 0.0600 11,032 -0.01(-7.69%)
Dec 19, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Dec 18, 2025 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-13.33%)
Dec 15, 2025 0.0750 0 +0.00(+0.00%)
Dec 11, 2025 0.0750 114 +0.00(+0.00%)
Dec 10, 2025 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Dec 09, 2025 0.0700 0.0750 0.0700 0.0750 51,000 +0.00(+7.14%)
Dec 08, 2025 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Dec 05, 2025 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Dec 04, 2025 0.0750 0.0750 0.0700 0.0700 32,000 -0.00(-6.67%)
Dec 03, 2025 0.0750 0.0800 0.0700 0.0750 49,228 +0.00(+0.00%)
Dec 02, 2025 0.0600 0.0750 0.0600 0.0750 213,122 +0.02(+36.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.