Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BAU)

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 0.1350 0.1350 0.1300 0.1350 10,500 -0.01(-3.57%)
Jul 15, 2025 0.1400 0.1400 0.1400 0.1400 5,140 +0.01(+3.70%)
Jul 14, 2025 0.1450 0.1450 0.1300 0.1350 79,471 -0.01(-10.00%)
Jul 11, 2025 0.1500 0.1500 0.1400 0.1500 11,000 +0.01(+7.14%)
Jul 09, 2025 0.1400 0 +0.00(+0.00%)
Jul 08, 2025 0.1350 0.1450 0.1350 0.1400 13,500 +0.00(+0.00%)
Jul 07, 2025 0.1450 0.1450 0.1400 0.1400 63,519 -0.00(-3.45%)
Jul 03, 2025 0.1500 0.1450 32,600 +0.00(+3.57%)
Jul 02, 2025 0.1200 0.1400 0.1200 0.1400 36,500 +0.02(+16.67%)
Jun 30, 2025 0.1200 0 +0.00(+0.00%)
Jun 27, 2025 0.1200 0.1200 0.1200 0.1200 71,000 +0.00(+0.00%)
Jun 26, 2025 0.1100 0.1200 0.1050 0.1200 83,581 +0.01(+9.09%)
Jun 25, 2025 0.1100 0.1100 0.1100 0.1100 49,413 +0.00(+0.00%)
Jun 24, 2025 0.1050 0.1100 0.1050 0.1100 82,000 +0.01(+10.00%)
Jun 23, 2025 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Jun 20, 2025 0.1050 0.1050 0.1050 0.1050 44,500 +0.00(+0.00%)
Jun 19, 2025 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jun 18, 2025 0.1100 0.1100 0.1000 0.1000 110,900 -0.01(-9.09%)
Jun 17, 2025 0.1100 0.1100 0.1050 0.1100 175,500 +0.00(+0.00%)
Jun 16, 2025 0.1000 0.1100 0.1000 0.1100 34,000 +0.01(+10.00%)
Jun 13, 2025 0.0900 0.1000 0.0900 0.1000 71,499 +0.01(+5.26%)
Jun 12, 2025 0.0950 0.1000 0.0900 0.0950 22,500 -0.01(-5.00%)
Jun 11, 2025 0.0950 0.1000 0.0900 0.1000 58,000 +0.01(+11.11%)
Jun 10, 2025 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
Jun 09, 2025 0.0900 0.0900 0.0900 0.0900 31,281 +0.00(+5.88%)
Jun 06, 2025 0.0850 0.0850 0.0800 0.0850 88,000 +0.01(+6.25%)
Jun 05, 2025 0.0800 0.0800 0.0800 0.0800 675,274 +0.00(+0.00%)
Jun 04, 2025 0.0750 0.0800 0.0750 0.0800 200,000 +0.00(+0.00%)
Jun 02, 2025 0.0800 0 +0.00(+0.00%)
May 30, 2025 0.0800 0.0800 0.0800 0.0800 76,750 +0.00(+0.00%)
May 29, 2025 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
May 28, 2025 0.0750 0.0800 0.0750 0.0800 46,388 +0.00(+0.00%)
May 27, 2025 0.0800 0.0800 0.0800 0.0800 4,006 +0.00(+0.00%)
May 26, 2025 0.0800 0.0800 0.0800 0.0800 13,100 +0.00(+0.00%)
May 23, 2025 0.0900 0.0900 0.0800 0.0800 263,091 -0.01(-11.11%)
May 22, 2025 0.0950 0.0950 0.0900 0.0900 34,000 -0.01(-10.00%)
May 21, 2025 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 20, 2025 0.0950 0.1000 0.0950 0.1000 38,400 +0.01(+5.26%)
May 16, 2025 0.0950 0 +0.01(+5.56%)
May 15, 2025 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
May 14, 2025 0.0950 0.0950 0.0900 0.0900 14,050 -0.01(-10.00%)
May 13, 2025 0.0900 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
May 12, 2025 0.0900 0.1000 0.0750 0.1000 219,000 +0.01(+17.65%)
May 09, 2025 0.0850 0.0850 0.0850 0.0850 34,000 +0.01(+6.25%)
May 07, 2025 0.0800 0 -0.01(-5.88%)
May 06, 2025 0.0800 0.0850 0.0800 0.0850 11,000 +0.00(+0.00%)
May 05, 2025 0.0850 0.0850 0.0750 0.0850 520,000 +0.01(+6.25%)
May 02, 2025 0.0950 0.0950 0.0800 0.0800 243,255 -0.01(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.