Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (TSV:BAY)

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 1:25 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0550 0.0600 0.0550 0.0600 138,000 +0.00(+9.09%)
Aug 21, 2025 0.0550 0.0550 0.0550 0.0550 112,000 +0.00(+0.00%)
Aug 20, 2025 0.0600 0.0600 0.0550 0.0550 189,350 -0.00(-8.33%)
Aug 15, 2025 0.0600 0 +0.00(+0.00%)
Aug 13, 2025 0.0600 333 +0.00(+0.00%)
Aug 12, 2025 0.0650 0.0650 0.0600 0.0600 73,000 +0.00(+0.00%)
Aug 11, 2025 0.0600 0.0600 0.0600 0.0600 212,515 -0.01(-7.69%)
Aug 08, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Aug 07, 2025 0.0650 0.0650 0.0600 0.0600 357,174 -0.01(-7.69%)
Aug 06, 2025 0.0650 0.0650 0.0600 0.0650 50,800 +0.00(+0.00%)
Aug 05, 2025 0.0600 0.0650 0.0600 0.0650 15,850 +0.00(+0.00%)
Jul 31, 2025 0.0650 0 +0.00(+0.00%)
Jul 30, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jul 29, 2025 0.0650 0.0700 0.0650 0.0650 124,209 +0.00(+0.00%)
Jul 28, 2025 0.0650 0.0650 0.0650 0.0650 30,510 +0.00(+0.00%)
Jul 25, 2025 0.0650 0.0700 0.0600 0.0650 273,779 +0.00(+0.00%)
Jul 24, 2025 0.0650 0.0650 0.0650 0.0650 171,000 +0.00(+0.00%)
Jul 23, 2025 0.0600 0.0650 0.0600 0.0650 160,026 +0.00(+0.00%)
Jul 22, 2025 0.0700 0.0700 0.0650 0.0650 72,762 +0.00(+0.00%)
Jul 21, 2025 0.0700 0.0700 0.0650 0.0650 76,000 +0.00(+0.00%)
Jul 18, 2025 0.0650 0.0650 0.0650 0.0650 116,000 +0.00(+0.00%)
Jul 17, 2025 0.0650 0.0700 0.0650 0.0650 320,050 +0.00(+0.00%)
Jul 16, 2025 0.0700 0.0700 0.0650 0.0650 7,250 +0.01(+8.33%)
Jul 15, 2025 0.0700 0.0700 0.0600 0.0600 8,000 -0.01(-7.69%)
Jul 14, 2025 0.0650 0.0700 0.0600 0.0650 272,000 +0.00(+0.00%)
Jul 10, 2025 0.0650 0 +0.00(+0.00%)
Jul 09, 2025 0.0650 0.0650 0.0600 0.0650 45,500 +0.00(+0.00%)
Jul 08, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 07, 2025 0.0600 0.0650 0.0600 0.0650 10,197 +0.00(+0.00%)
Jul 04, 2025 0.0650 0.0650 0.0650 0.0650 18,134 +0.00(+0.00%)
Jul 03, 2025 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jul 02, 2025 0.0650 0.0650 0.0600 0.0650 114,000 +0.00(+0.00%)
Jun 30, 2025 0.0650 0 -0.01(-7.14%)
Jun 27, 2025 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jun 26, 2025 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Jun 25, 2025 0.0700 0.0700 0.0650 0.0650 165,000 +0.00(+0.00%)
Jun 24, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 23, 2025 0.0650 0.0650 0.0650 0.0650 113,613 +0.00(+0.00%)
Jun 20, 2025 0.0650 0.0650 0.0650 0.0650 48,000 -0.01(-7.14%)
Jun 19, 2025 0.0600 0.0700 0.0600 0.0700 26,000 +0.01(+7.69%)
Jun 18, 2025 0.0700 0.0700 0.0650 0.0650 341,630 -0.01(-13.33%)
Jun 17, 2025 0.0800 0.0800 0.0750 0.0750 202,194 +0.00(+0.00%)
Jun 16, 2025 0.0750 0.0800 0.0750 0.0750 288,516 -0.01(-6.25%)
Jun 13, 2025 0.0750 0.0800 0.0750 0.0800 155,000 +0.01(+14.29%)
Jun 12, 2025 0.0650 0.0700 0.0650 0.0700 435,621 +0.01(+7.69%)
Jun 11, 2025 0.0650 0.0650 0.0650 0.0650 178,777 +0.00(+0.00%)
Jun 10, 2025 0.0600 0.0650 0.0600 0.0650 586,527 +0.01(+8.33%)
Jun 09, 2025 0.0600 0.0600 0.0600 0.0600 4,190 +0.00(+0.00%)
Jun 06, 2025 0.0550 0.0600 0.0550 0.0600 218,450 +0.00(+9.09%)
Jun 05, 2025 0.0550 0.0550 0.0550 0.0550 326,100 +0.00(+0.00%)
Jun 04, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jun 03, 2025 0.0500 0.0550 0.0500 0.0550 318,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.