Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: BCF )

8.890 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025				8.890	0	-0.01(-0.11%)
Mar 11, 2025	8.900	8.900	8.900	8.900	400	+0.02(+0.23%)
Mar 10, 2025	8.790	8.890	8.790	8.880	2,503	+0.15(+1.72%)
Mar 07, 2025	8.730	8.730	8.730	8.730	700	+0.18(+2.11%)
Mar 06, 2025	8.780	8.780	8.550	8.550	3,000	-0.34(-3.82%)
Mar 05, 2025	8.890	8.890	8.890	8.890	100	+0.00(+0.00%)
Mar 04, 2025	8.890	8.890	8.890	8.890	300	+0.01(+0.11%)
Mar 03, 2025	8.880	8.880	8.880	8.880	100	+0.00(+0.00%)
Feb 28, 2025	8.880	8.880	8.880	8.880	100	+0.08(+0.91%)
Feb 27, 2025	8.800	8.800	8.800	8.800	1,140	-0.09(-1.01%)
Feb 25, 2025				8.890	0	+0.13(+1.48%)
Feb 24, 2025	8.760	8.760	8.760	8.760	367	-0.13(-1.46%)
Feb 21, 2025	8.900	8.900	8.890	8.890	300	+0.01(+0.11%)
Feb 20, 2025	8.880	8.880	8.880	8.880	100	+0.13(+1.49%)
Feb 18, 2025				8.750	0	-0.14(-1.57%)
Feb 14, 2025				8.890	0	-0.01(-0.11%)
Feb 13, 2025	8.900	8.900	8.900	8.900	2,300	+0.00(+0.00%)
Feb 12, 2025	8.900	8.900	8.900	8.900	5,200	+0.01(+0.11%)
Feb 11, 2025	8.950	9.100	8.850	8.890	4,729	-0.09(-1.00%)
Feb 10, 2025	8.980	8.990	8.980	8.980	3,900	+0.00(+0.00%)
Feb 07, 2025	8.980	8.980	8.980	8.980	101	+0.00(+0.00%)
Feb 06, 2025	8.980	8.980	8.980	8.980	2,327	+0.01(+0.11%)
Feb 05, 2025	8.960	8.970	8.960	8.970	1,706	+0.00(+0.00%)
Feb 04, 2025	8.960	8.970	8.960	8.970	359	+0.00(+0.00%)
Feb 03, 2025	8.970	8.970	8.970	8.970	1,273	+0.15(+1.70%)
Jan 31, 2025	8.830	8.830	8.820	8.820	1,000	-0.03(-0.34%)
Jan 29, 2025				8.850	0	+0.02(+0.23%)
Jan 28, 2025	8.830	8.830	8.830	8.830	1,000	+0.02(+0.23%)
Jan 27, 2025	8.900	8.900	8.750	8.810	3,806	-0.14(-1.56%)
Jan 24, 2025	8.950	8.950	8.910	8.950	2,600	+0.00(+0.00%)
Jan 23, 2025	8.950	8.950	8.950	8.950	1,000	+0.00(+0.00%)
Jan 21, 2025				8.950	0	+0.05(+0.56%)
Jan 20, 2025	8.900	9.000	8.900	8.900	2,753	-0.10(-1.11%)
Jan 17, 2025	8.900	9.000	8.900	9.000	8,300	+0.19(+2.16%)
Jan 16, 2025	8.810	8.810	8.810	8.810	280	+0.01(+0.11%)
Jan 15, 2025	8.990	8.990	8.800	8.800	3,400	-0.19(-2.11%)
Jan 14, 2025	8.990	8.990	8.990	8.990	115	-0.01(-0.11%)
Jan 13, 2025	9.000	9.000	9.000	9.000	246	+0.10(+1.12%)
Jan 10, 2025	8.900	8.900	8.900	8.900	1,000	-0.10(-1.11%)
Jan 09, 2025	9.000	9.000	9.000	9.000	300	+0.00(+0.00%)
Jan 08, 2025	9.000	9.000	9.000	9.000	100	+0.12(+1.35%)
Jan 06, 2025				8.880	0	-0.16(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: BCF )

Historical Prices