Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BES)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0500 0.0550 0.0500 0.0500 30,177 -0.00(-9.09%)
Sep 12, 2025 0.0500 0.0550 0.0500 0.0550 139,145 +0.00(+0.00%)
Sep 11, 2025 0.0550 0.0550 0.0500 0.0550 108,000 +0.00(+10.00%)
Sep 10, 2025 0.0550 0.0550 0.0500 0.0500 8,986 -0.00(-9.09%)
Sep 08, 2025 0.0550 0 +0.00(+0.00%)
Sep 05, 2025 0.0500 0.0600 0.0500 0.0550 40,000 +0.00(+0.00%)
Sep 04, 2025 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Sep 03, 2025 0.0500 0.0600 0.0500 0.0600 7,000 +0.00(+9.09%)
Sep 02, 2025 0.0500 0.0550 0.0500 0.0550 26,750 +0.00(+0.00%)
Aug 29, 2025 0.0550 0 -0.00(-8.33%)
Aug 28, 2025 0.0500 0.0600 0.0500 0.0600 20,000 +0.00(+9.09%)
Aug 27, 2025 0.0500 0.0550 0.0500 0.0550 33,665 +0.00(+0.00%)
Aug 26, 2025 0.0550 0.0550 0.0500 0.0550 8,044 +0.00(+0.00%)
Aug 25, 2025 0.0500 0.0550 0.0500 0.0550 26,400 +0.00(+10.00%)
Aug 22, 2025 0.0500 0.0550 0.0500 0.0500 20,600 -0.00(-9.09%)
Aug 21, 2025 0.0500 0.0550 0.0500 0.0550 64,965 +0.00(+10.00%)
Aug 20, 2025 0.0500 0.0600 0.0500 0.0500 79,000 -0.01(-16.67%)
Aug 19, 2025 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Aug 18, 2025 0.0600 0.0600 0.0550 0.0550 41,854 +0.00(+0.00%)
Aug 15, 2025 0.0550 0.0550 0.0550 0.0550 27,637 -0.00(-8.33%)
Aug 14, 2025 0.0550 0.0600 0.0550 0.0600 62,642 +0.00(+9.09%)
Aug 13, 2025 0.0600 0.0600 0.0550 0.0550 23,290 +0.00(+0.00%)
Aug 12, 2025 0.0550 0.0600 0.0550 0.0550 74,500 +0.00(+0.00%)
Aug 11, 2025 0.0550 0.0550 0.0550 0.0550 79,534 +0.00(+0.00%)
Aug 08, 2025 0.0550 0.0550 0.0550 0.0550 3,444 +0.00(+0.00%)
Aug 07, 2025 0.0600 0.0600 0.0550 0.0550 7,090 +0.00(+0.00%)
Aug 06, 2025 0.0600 0.0600 0.0550 0.0550 61,000 +0.00(+0.00%)
Aug 05, 2025 0.0500 0.0600 0.0500 0.0550 322,453 -0.00(-8.33%)
Aug 01, 2025 0.0600 0 +0.00(+9.09%)
Jul 31, 2025 0.0600 0.0600 0.0550 0.0550 12,200 +0.00(+0.00%)
Jul 30, 2025 0.0550 0.0550 0.0550 0.0550 9,060 -0.00(-8.33%)
Jul 29, 2025 0.0500 0.0600 0.0500 0.0600 48,100 +0.00(+9.09%)
Jul 28, 2025 0.0550 0.0550 0.0500 0.0550 14,028 +0.00(+0.00%)
Jul 25, 2025 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+10.00%)
Jul 24, 2025 0.0500 0.0500 0.0500 0.0500 1,300 -0.01(-16.67%)
Jul 23, 2025 0.0600 0.0600 0.0600 0.0600 5,150 +0.00(+0.00%)
Jul 22, 2025 0.0500 0.0600 0.0500 0.0600 25,000 +0.01(+20.00%)
Jul 18, 2025 0.0500 0 -0.00(-9.09%)
Jul 17, 2025 0.0550 0.0550 0.0550 0.0550 1,100 +0.00(+0.00%)
Jul 16, 2025 0.0550 0.0550 0.0550 0.0550 11,113 +0.00(+0.00%)
Jul 15, 2025 0.0550 0.0550 0.0550 0.0550 22,464 +0.00(+10.00%)
Jul 14, 2025 0.0600 0.0600 0.0500 0.0500 7,223 -0.00(-9.09%)
Jul 11, 2025 0.0600 0.0600 0.0500 0.0550 106,833 -0.00(-8.33%)
Jul 09, 2025 0.0600 0 +0.00(+0.00%)
Jul 08, 2025 0.0550 0.0650 0.0550 0.0600 16,500 +0.00(+0.00%)
Jul 07, 2025 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Jul 03, 2025 0.0600 0.0550 13,055 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.