Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV:BEX)

0.0850 -0.0150 (-15.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.1000 0.1000 0.0850 0.0850 330,416 -0.01(-15.00%)
Oct 16, 2025 0.0900 0.1000 0.0900 0.1000 694,802 +0.01(+17.65%)
Oct 15, 2025 0.0850 0.0900 0.0850 0.0850 412,000 +0.00(+0.00%)
Oct 14, 2025 0.0950 0.0950 0.0850 0.0850 589,616 -0.00(-5.56%)
Oct 10, 2025 0.0900 0 +0.00(+0.00%)
Oct 09, 2025 0.0900 0.0950 0.0850 0.0900 622,000 +0.00(+5.88%)
Oct 08, 2025 0.0850 0.0900 0.0850 0.0850 161,595 +0.00(+0.00%)
Oct 07, 2025 0.0950 0.0950 0.0800 0.0850 401,844 -0.00(-5.56%)
Oct 06, 2025 0.0900 0.0900 0.0850 0.0900 522,509 +0.01(+12.50%)
Oct 03, 2025 0.0800 0.0900 0.0800 0.0800 259,000 +0.01(+6.67%)
Oct 02, 2025 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Oct 01, 2025 0.0700 0.0800 0.0700 0.0800 373,888 +0.01(+14.29%)
Sep 30, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 29, 2025 0.0700 0.0700 0.0700 0.0700 174,000 +0.01(+7.69%)
Sep 26, 2025 0.0700 0.0700 0.0650 0.0650 7,000 +0.00(+0.00%)
Sep 25, 2025 0.0700 0.0700 0.0650 0.0650 109,000 -0.01(-7.14%)
Sep 24, 2025 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Sep 23, 2025 0.0700 0.0700 0.0650 0.0700 151,848 +0.00(+0.00%)
Sep 22, 2025 0.0750 0.0750 0.0650 0.0700 50,983 +0.00(+0.00%)
Sep 19, 2025 0.0700 0.0700 0.0650 0.0700 316,486 +0.00(+0.00%)
Sep 18, 2025 0.0650 0.0700 0.0650 0.0700 288,800 +0.01(+7.69%)
Sep 17, 2025 0.0650 0.0700 0.0600 0.0650 1,126,777 -0.01(-7.14%)
Sep 16, 2025 0.0650 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
Sep 15, 2025 0.0800 0.0800 0.0650 0.0700 113,500 -0.00(-6.67%)
Sep 12, 2025 0.0700 0.0750 0.0650 0.0750 691,165 +0.00(+7.14%)
Sep 11, 2025 0.0650 0.0700 0.0650 0.0700 418,206 +0.01(+7.69%)
Sep 10, 2025 0.0600 0.0650 0.0600 0.0650 742,000 +0.01(+18.18%)
Sep 08, 2025 0.0550 0 +0.00(+0.00%)
Sep 05, 2025 0.0550 0.0550 0.0550 0.0550 97,000 +0.00(+0.00%)
Sep 04, 2025 0.0600 0.0600 0.0550 0.0550 219,000 -0.00(-8.33%)
Sep 03, 2025 0.0600 0.0600 0.0550 0.0600 138,000 +0.00(+0.00%)
Sep 02, 2025 0.0600 0.0600 0.0600 0.0600 36,139 +0.00(+0.00%)
Aug 29, 2025 0.0600 0 +0.00(+9.09%)
Aug 28, 2025 0.0550 0.0550 0.0550 0.0550 673,000 +0.00(+0.00%)
Aug 27, 2025 0.0600 0.0600 0.0550 0.0550 58,125 -0.00(-8.33%)
Aug 26, 2025 0.0600 0.0600 0.0600 0.0600 52,800 +0.00(+0.00%)
Aug 25, 2025 0.0600 0.0600 0.0600 0.0600 101,600 +0.00(+0.00%)
Aug 22, 2025 0.0600 0.0600 0.0550 0.0600 153,000 +0.00(+0.00%)
Aug 21, 2025 0.0600 0.0600 0.0600 0.0600 37,000 -0.01(-7.69%)
Aug 20, 2025 0.0600 0.0650 0.0600 0.0650 11,500 +0.01(+8.33%)
Aug 19, 2025 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Aug 18, 2025 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Aug 15, 2025 0.0600 0.0600 0.0550 0.0600 486,500 -0.01(-7.69%)
Aug 14, 2025 0.0650 0.0650 0.0650 0.0650 73,000 +0.00(+0.00%)
Aug 13, 2025 0.0600 0.0650 0.0600 0.0650 30,800 +0.00(+0.00%)
Aug 11, 2025 0.0650 0 +0.01(+18.18%)
Aug 08, 2025 0.0550 0.0600 0.0550 0.0550 146,690 +0.00(+0.00%)
Aug 07, 2025 0.0600 0.0600 0.0550 0.0550 192,400 +0.00(+0.00%)
Aug 06, 2025 0.0550 0.0600 0.0550 0.0550 29,101 -0.00(-5.17%)
Aug 05, 2025 0.0600 0.0600 0.0550 0.0580 264,500 -0.00(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.