Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals (TSV:BKM)

2.250 +0.090 (+4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 2.250 2.500 2.060 2.250 14,782 +0.09(+4.17%)
Apr 16, 2026 1.900 2.160 1.900 2.160 44,700 +0.41(+23.43%)
Apr 15, 2026 1.750 1.790 1.710 1.750 16,860 -0.06(-3.31%)
Apr 14, 2026 1.560 1.900 1.560 1.810 76,137 +0.46(+34.07%)
Apr 13, 2026 1.350 1.350 1.350 1.350 4,400 +0.00(+0.00%)
Apr 10, 2026 1.400 1.400 1.350 1.350 1,500 -0.05(-3.57%)
Apr 09, 2026 1.350 1.400 1.350 1.400 3,102 +0.00(+0.00%)
Apr 08, 2026 1.400 1.400 1.360 1.400 1,202 -0.10(-6.67%)
Apr 07, 2026 1.500 1.500 1.500 1.500 110 +0.00(+0.00%)
Apr 06, 2026 1.500 1.500 1.500 1.500 3,515 +0.08(+5.63%)
Apr 02, 2026 1.420 0 +0.02(+1.43%)
Apr 01, 2026 1.500 1.600 1.400 1.400 2,430 -0.17(-10.83%)
Mar 31, 2026 1.530 1.570 1.400 1.570 8,200 +0.07(+4.67%)
Mar 30, 2026 1.290 1.520 1.270 1.500 41,604 +0.00(+0.00%)
Mar 26, 2026 1.500 0 +0.11(+7.91%)
Mar 25, 2026 1.380 1.390 1.380 1.390 1,600 +0.12(+9.45%)
Mar 24, 2026 1.270 1.270 1.240 1.270 9,550 +0.00(+0.00%)
Mar 23, 2026 1.350 1.500 1.270 1.270 7,810 -0.08(-5.93%)
Mar 20, 2026 1.430 1.430 1.260 1.350 69,901 -0.02(-1.46%)
Mar 19, 2026 1.100 1.500 1.100 1.370 118,372 +0.16(+13.22%)
Mar 18, 2026 1.210 1.220 1.210 1.210 6,100 +0.01(+0.83%)
Mar 16, 2026 1.200 0 +0.00(+0.00%)
Mar 13, 2026 1.110 1.200 1.090 1.200 4,200 -0.05(-4.00%)
Mar 11, 2026 1.250 0 +0.00(+0.00%)
Mar 10, 2026 1.190 1.260 1.190 1.250 17,050 +0.05(+4.17%)
Mar 09, 2026 1.360 1.360 1.100 1.200 18,909 -0.16(-11.76%)
Mar 06, 2026 1.360 1.360 1.300 1.360 800 +0.18(+15.25%)
Mar 05, 2026 1.250 1.250 1.180 1.180 6,626 -0.07(-5.60%)
Mar 04, 2026 1.220 1.250 1.220 1.250 20,302 +0.02(+1.63%)
Mar 03, 2026 1.300 1.340 1.220 1.230 11,109 -0.17(-12.14%)
Mar 02, 2026 1.300 1.400 1.300 1.400 12,350 +0.10(+7.69%)
Feb 27, 2026 1.300 1.300 1.300 1.300 1,200 +0.00(+0.00%)
Feb 26, 2026 1.380 1.380 1.300 1.300 20,800 -0.09(-6.47%)
Feb 25, 2026 1.350 1.390 1.250 1.390 1,675 +0.06(+4.51%)
Feb 24, 2026 1.330 1.330 1.330 1.330 1,000 +0.06(+4.72%)
Feb 23, 2026 1.250 1.390 1.250 1.270 9,307 +0.07(+5.83%)
Feb 20, 2026 1.200 1.200 1.200 1.200 600 +0.01(+0.84%)
Feb 19, 2026 1.310 1.310 1.150 1.190 15,070 -0.02(-1.65%)
Feb 18, 2026 1.400 1.400 1.210 1.210 5,679 -0.19(-13.57%)
Feb 17, 2026 1.400 1.400 1.400 1.400 601 +0.15(+12.00%)
Feb 13, 2026 1.250 0 +0.00(+0.00%)
Feb 12, 2026 1.250 1.250 1.250 1.250 1,019 -0.15(-10.71%)
Feb 11, 2026 1.360 1.400 1.360 1.400 1,231 +0.24(+20.69%)
Feb 10, 2026 1.160 1.160 1.160 1.160 1,300 -0.04(-3.33%)
Feb 09, 2026 1.270 1.270 1.200 1.200 276 -0.10(-7.69%)
Feb 06, 2026 1.330 1.330 1.300 1.300 3,196 -0.06(-4.41%)
Feb 05, 2026 1.380 1.380 1.360 1.360 1,560 +0.01(+0.74%)
Feb 04, 2026 1.390 1.390 1.350 1.350 2,600 +0.02(+1.50%)
Feb 03, 2026 1.350 1.350 1.330 1.330 4,200 -0.04(-2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.