Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BKMT)

0.0300 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 0.0300 0 -0.01(-14.29%)
Mar 26, 2026 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Mar 25, 2026 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+14.29%)
Mar 24, 2026 0.0400 0.0400 0.0350 0.0350 229,100 -0.01(-22.22%)
Mar 23, 2026 0.0350 0.0550 0.0350 0.0450 279,000 +0.01(+28.57%)
Mar 11, 2026 0.0350 0 +0.00(+0.00%)
Mar 09, 2026 0.0350 0 +0.00(+0.00%)
Mar 05, 2026 0.0350 0 +0.01(+16.67%)
Feb 27, 2026 0.0300 665 -0.01(-25.00%)
Feb 26, 2026 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Feb 24, 2026 0.0350 25 +0.01(+16.67%)
Feb 18, 2026 0.0300 150 +0.00(+0.00%)
Feb 12, 2026 0.0300 0 +0.00(+0.00%)
Feb 11, 2026 0.0350 0.0350 0.0300 0.0300 86,000 -0.01(-14.29%)
Feb 09, 2026 0.0350 0 +0.00(+0.00%)
Feb 06, 2026 0.0350 0.0400 0.0350 0.0350 6,760 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.