Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:BKMT)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Apr 08, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 07, 2025 0.0450 0.0450 0.0450 0.0450 36,611 -0.01(-10.00%)
Apr 02, 2025 0.0500 990 +0.01(+11.11%)
Apr 01, 2025 0.0500 0.0500 0.0450 0.0450 97,000 -0.01(-18.18%)
Mar 31, 2025 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Mar 28, 2025 0.0550 0.0550 0.0500 0.0500 219,350 -0.01(-23.08%)
Mar 27, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Mar 26, 2025 0.0600 0.0650 0.0600 0.0650 34,000 +0.01(+8.33%)
Mar 20, 2025 0.0600 100 +0.00(+0.00%)
Mar 19, 2025 0.0700 0.0700 0.0600 0.0600 11,000 -0.01(-14.29%)
Mar 14, 2025 0.0700 350 +0.00(+0.00%)
Mar 12, 2025 0.0700 0 +0.01(+7.69%)
Mar 11, 2025 0.0700 0.0700 0.0650 0.0650 14,906 -0.01(-7.14%)
Mar 10, 2025 0.0850 0.0850 0.0700 0.0700 10,000 -0.02(-22.22%)
Mar 07, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Mar 05, 2025 0.0800 0 +0.02(+33.33%)
Mar 04, 2025 0.0700 0.0700 0.0500 0.0600 422,273 -0.03(-29.41%)
Mar 03, 2025 0.0900 0.0900 0.0850 0.0850 58,653 +0.01(+13.33%)
Feb 26, 2025 0.0750 0 +0.01(+15.38%)
Feb 25, 2025 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Feb 24, 2025 0.0700 0.0700 0.0700 0.0700 20,274 -0.01(-12.50%)
Feb 21, 2025 0.0750 0.0800 0.0650 0.0800 49,957 +0.00(+0.00%)
Feb 19, 2025 0.0800 0 -0.01(-11.11%)
Feb 18, 2025 0.0900 0.1000 0.0900 0.0900 9,500 +0.00(+0.00%)
Feb 14, 2025 0.0900 0 +0.01(+12.50%)
Feb 13, 2025 0.0800 0.0800 0.0800 0.0800 44,100 -0.01(-5.88%)
Feb 12, 2025 0.1000 0.1000 0.0850 0.0850 126,811 -0.01(-15.00%)
Feb 11, 2025 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Feb 10, 2025 0.1100 0.1100 0.1100 0.1100 1,437 +0.00(+0.00%)
Feb 07, 2025 0.1100 0.1100 0.1100 0.1100 42,000 -0.01(-8.33%)
Feb 05, 2025 0.1200 0 +0.01(+14.29%)
Feb 04, 2025 0.1200 0.1200 0.1050 0.1050 46,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.