Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:BKMT)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2025 0.0600 0.0600 0.0600 0.0600 3,300 +0.00(+0.00%)
Mar 19, 2025 0.0700 0.0700 0.0600 0.0600 11,000 -0.01(-14.29%)
Mar 14, 2025 0.0700 350 +0.00(+0.00%)
Mar 12, 2025 0.0700 0 +0.01(+7.69%)
Mar 11, 2025 0.0700 0.0700 0.0650 0.0650 14,906 -0.01(-7.14%)
Mar 10, 2025 0.0850 0.0850 0.0700 0.0700 10,000 -0.02(-22.22%)
Mar 07, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Mar 05, 2025 0.0800 0 +0.02(+33.33%)
Mar 04, 2025 0.0700 0.0700 0.0500 0.0600 422,273 -0.03(-29.41%)
Mar 03, 2025 0.0900 0.0900 0.0850 0.0850 58,653 +0.01(+13.33%)
Feb 26, 2025 0.0750 0 +0.01(+15.38%)
Feb 25, 2025 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Feb 24, 2025 0.0700 0.0700 0.0700 0.0700 20,274 -0.01(-12.50%)
Feb 21, 2025 0.0750 0.0800 0.0650 0.0800 49,957 +0.00(+0.00%)
Feb 19, 2025 0.0800 0 -0.01(-11.11%)
Feb 18, 2025 0.0900 0.1000 0.0900 0.0900 9,500 +0.00(+0.00%)
Feb 14, 2025 0.0900 0 +0.01(+12.50%)
Feb 13, 2025 0.0800 0.0800 0.0800 0.0800 44,100 -0.01(-5.88%)
Feb 12, 2025 0.1000 0.1000 0.0850 0.0850 126,811 -0.01(-15.00%)
Feb 11, 2025 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Feb 10, 2025 0.1100 0.1100 0.1100 0.1100 1,437 +0.00(+0.00%)
Feb 07, 2025 0.1100 0.1100 0.1100 0.1100 42,000 -0.01(-8.33%)
Feb 05, 2025 0.1200 0 +0.01(+14.29%)
Feb 04, 2025 0.1200 0.1200 0.1050 0.1050 46,000 +0.00(+0.00%)
Feb 03, 2025 0.1000 0.1050 0.1000 0.1050 35,648 -0.01(-8.70%)
Jan 31, 2025 0.1250 0.1250 0.1150 0.1150 24,582 -0.01(-8.00%)
Jan 30, 2025 0.1100 0.1250 0.1100 0.1250 8,070 +0.02(+19.05%)
Jan 29, 2025 0.1150 0.1150 0.1050 0.1050 18,669 -0.01(-8.70%)
Jan 28, 2025 0.1150 0.1200 0.1100 0.1150 18,750 -0.00(-4.17%)
Jan 27, 2025 0.1150 0.1200 0.1150 0.1200 23,251 -0.01(-7.69%)
Jan 24, 2025 0.1200 0.1350 0.1200 0.1300 127,500 +0.00(+0.00%)
Jan 23, 2025 0.1300 0.1400 0.1250 0.1300 85,700 -0.01(-3.70%)
Jan 22, 2025 0.1450 0.1450 0.1200 0.1350 178,177 +0.01(+8.00%)
Jan 21, 2025 0.1700 0.1700 0.1250 0.1250 102,454 -0.04(-21.88%)
Jan 20, 2025 0.1650 0.1700 0.1550 0.1600 35,423 +0.00(+0.00%)
Jan 17, 2025 0.1650 0.1650 0.1500 0.1600 242,192 -0.01(-3.03%)
Jan 16, 2025 0.1600 0.1650 0.1450 0.1650 59,500 +0.02(+13.79%)
Jan 15, 2025 0.1450 0.1450 0.1450 0.1450 28,000 +0.00(+0.00%)
Jan 14, 2025 0.1450 0.1450 0.1450 0.1450 15,570 +0.01(+7.41%)
Jan 13, 2025 0.1500 0.1500 0.1300 0.1350 33,819 -0.02(-12.90%)
Jan 10, 2025 0.1550 0.1550 0.1550 0.1550 6,000 +0.00(+0.00%)
Jan 09, 2025 0.1650 0.1650 0.1550 0.1550 14,663 -0.01(-3.13%)
Jan 08, 2025 0.1550 0.1700 0.1300 0.1600 199,202 +0.01(+3.23%)
Jan 07, 2025 0.2100 0.2100 0.1400 0.1550 496,239 -0.05(-26.19%)
Jan 06, 2025 0.1900 0.2300 0.1800 0.2100 553,126 +0.04(+27.27%)
Jan 03, 2025 0.1650 0.1700 0.1600 0.1650 209,552 -0.01(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.