Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BKMT)

0.0550 UNCHANGED
Last Price Updated: 2:28 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0550 0 +0.00(+10.00%)
Oct 30, 2025 0.0500 0.0500 0.0500 0.0500 3,452 -0.00(-9.09%)
Oct 23, 2025 0.0550 0 +0.00(+0.00%)
Oct 22, 2025 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+10.00%)
Oct 20, 2025 0.0500 0 -0.00(-9.09%)
Oct 17, 2025 0.0550 0.0550 0.0550 0.0550 12,025 +0.00(+0.00%)
Oct 15, 2025 0.0550 0 +0.00(+10.00%)
Oct 14, 2025 0.0500 0.0500 0.0500 0.0500 32,500 -0.00(-9.09%)
Oct 10, 2025 0.0550 0 +0.00(+0.00%)
Oct 09, 2025 0.0550 0.0550 0.0550 0.0550 143,014 +0.00(+10.00%)
Oct 08, 2025 0.0500 0.0500 0.0500 0.0500 3,100 +0.00(+0.00%)
Oct 07, 2025 0.0550 0.0550 0.0450 0.0500 352,907 -0.00(-9.09%)
Oct 06, 2025 0.0500 0.0550 0.0500 0.0550 14,000 +0.00(+0.00%)
Oct 03, 2025 0.0550 0.0550 0.0550 0.0550 7,600 +0.00(+0.00%)
Oct 02, 2025 0.0550 0.0550 0.0550 0.0550 40,553 +0.00(+10.00%)
Oct 01, 2025 0.0550 0.0550 0.0500 0.0500 9,500 -0.00(-9.09%)
Sep 29, 2025 0.0550 0 +0.00(+0.00%)
Sep 26, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 23, 2025 0.0550 600 -0.00(-8.33%)
Sep 22, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Sep 18, 2025 0.0600 30 +0.00(+0.00%)
Sep 15, 2025 0.0600 0 -0.01(-7.69%)
Sep 11, 2025 0.0650 0 +0.01(+8.33%)
Sep 10, 2025 0.0600 0.0600 0.0550 0.0600 183,200 +0.00(+0.00%)
Sep 09, 2025 0.0600 0.0600 0.0600 0.0600 63,800 +0.00(+0.00%)
Sep 05, 2025 0.0600 0 -0.01(-14.29%)
Sep 03, 2025 0.0700 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.