Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:BLU)

0.5500 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Aug 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025				0.5500	0	-0.05(-8.33%)
Aug 25, 2025	0.6000	0.6000	0.6000	0.6000	5,000	+0.05(+9.09%)
Aug 20, 2025				0.5500	0	-0.05(-8.33%)
Aug 18, 2025				0.6000	68	+0.02(+3.45%)
Aug 14, 2025				0.5800	0	+0.03(+5.45%)
Aug 13, 2025	0.5500	0.5500	0.5500	0.5500	12,500	-0.05(-8.33%)
Aug 11, 2025				0.6000	0	+0.18(+42.86%)
Aug 01, 2025				0.4200	0	-0.01(-2.33%)
Jul 31, 2025	0.4300	0.4300	0.4300	0.4300	1,000	+0.00(+0.00%)
Jul 30, 2025	0.4300	0.4300	0.4300	0.4300	16,000	+0.00(+0.00%)
Jul 29, 2025	0.4300	0.4300	0.4300	0.4300	44,000	+0.00(+0.00%)
Jul 21, 2025				0.4300	0	-0.01(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:BLU)

Historical Prices